拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00040000 | 2024-06-05 1:58PM EDT | 2024-06-21 | 23.10 | 23.70 | 25.30 | 0.00 | - | 15 | 290 | 155.08% |
| PSTG240719C00040000 | 2024-06-06 1:17PM EDT | 2024-07-19 | 24.30 | 25.00 | 26.20 | 0.00 | - | 2 | 25 | 102.83% |
| PSTG240816C00040000 | 2024-06-05 3:55PM EDT | 2024-08-16 | 23.90 | 24.80 | 26.60 | 0.00 | - | 11 | 37 | 82.52% |
| PSTG240920C00040000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 23.81 | 25.00 | 27.60 | 0.00 | - | 10 | 14 | 79.37% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 13.89 | 20.90 | 22.10 | 0.00 | - | 1 | 5 | 0.00% |
| PSTG241220C00040000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 24.50 | 26.60 | 27.50 | 0.00 | - | 1 | 12 | 67.14% |
| PSTG250117C00040000 | 2024-06-05 12:14PM EDT | 2025-01-17 | 24.70 | 26.90 | 27.20 | 0.00 | - | 3 | 252 | 62.79% |
| PSTG250321C00040000 | 2024-05-28 10:53AM EDT | 2025-03-21 | 25.49 | 27.60 | 28.20 | 0.00 | - | 1 | 14 | 62.95% |
| PSTG260116C00040000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 28.45 | 30.30 | 31.20 | 0.00 | - | 10 | 60 | 59.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00040000 | 2024-06-03 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 136 | 101.56% |
| PSTG240719P00040000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 163 | 67.97% |
| PSTG240816P00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.45 | 0.00 | - | 10 | 47 | 64.45% |
| PSTG240920P00040000 | 2024-05-29 11:04AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.65 | 0.00 | - | 1 | 13 | 57.13% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 1.30 | 0.15 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PSTG241220P00040000 | 2024-06-05 10:58AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 18 | 48.29% |
| PSTG250117P00040000 | 2024-06-06 10:16AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 118 | 46.00% |
| PSTG250321P00040000 | 2024-06-03 10:01AM EDT | 2025-03-21 | 1.55 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 46.24% |
| PSTG260116P00040000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 3.27 | 2.60 | 4.00 | 0.00 | - | 10 | 135 | 49.88% |
