拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00050000 | 2024-06-06 2:45PM EDT | 2024-06-21 | 14.10 | 14.50 | 14.70 | 0.00 | - | 10 | 1,236 | 0.00% |
| PSTG240719C00050000 | 2024-06-06 11:34AM EDT | 2024-07-19 | 14.80 | 14.60 | 15.00 | 0.00 | - | 2 | 349 | 0.00% |
| PSTG240816C00050000 | 2024-06-06 3:48PM EDT | 2024-08-16 | 14.75 | 14.80 | 15.20 | 0.00 | - | 11 | 271 | 0.00% |
| PSTG240920C00050000 | 2024-06-06 3:44PM EDT | 2024-09-20 | 15.79 | 16.00 | 16.30 | 0.00 | - | 3 | 156 | 46.78% |
| PSTG241115C00050000 | 2024-06-03 11:47AM EDT | 2024-11-15 | 12.80 | 16.90 | 17.80 | 0.00 | - | 68 | 51 | 52.69% |
| PSTG241220C00050000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 16.20 | 17.60 | 18.20 | 0.00 | - | 1 | 48 | 50.95% |
| PSTG250117C00050000 | 2024-06-06 11:12AM EDT | 2025-01-17 | 18.10 | 18.20 | 18.50 | 0.00 | - | 5 | 994 | 49.85% |
| PSTG250321C00050000 | 2024-06-04 3:17PM EDT | 2025-03-21 | 15.70 | 18.70 | 20.90 | 0.00 | - | 2 | 82 | 52.05% |
| PSTG260116C00050000 | 2024-06-06 3:46PM EDT | 2026-01-16 | 23.10 | 21.60 | 24.10 | 0.00 | - | 3 | 240 | 53.71% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00050000 | 2024-06-06 2:24PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 2,586 | 67.19% |
| PSTG240719P00050000 | 2024-06-06 10:05AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 483 | 58.69% |
| PSTG240816P00050000 | 2024-06-06 3:48PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 15 | 212 | 43.16% |
| PSTG240920P00050000 | 2024-06-06 2:37PM EDT | 2024-09-20 | 0.97 | 0.85 | 1.00 | 0.00 | - | 5 | 195 | 45.70% |
| PSTG241115P00050000 | 2024-06-05 3:51PM EDT | 2024-11-15 | 1.60 | 1.40 | 1.60 | 0.00 | - | 3 | 59 | 43.51% |
| PSTG241220P00050000 | 2024-06-05 11:51AM EDT | 2024-12-20 | 2.35 | 1.75 | 2.10 | 0.00 | - | 40 | 67 | 43.87% |
| PSTG250117P00050000 | 2024-05-31 1:57PM EDT | 2025-01-17 | 3.00 | 1.80 | 2.30 | 0.00 | - | 20 | 349 | 42.62% |
| PSTG250321P00050000 | 2024-05-23 2:04PM EDT | 2025-03-21 | 4.10 | 2.30 | 3.20 | 0.00 | - | 29 | 34 | 43.60% |
| PSTG260116P00050000 | 2024-05-30 12:23PM EDT | 2026-01-16 | 5.50 | 4.50 | 5.70 | 0.00 | - | 1 | 9 | 41.06% |
