拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00055000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 34 | 4,302 | 0.00% |
| PSTG240719C00055000 | 2024-06-06 12:10PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
| PSTG240816C00055000 | 2024-06-06 2:55PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSTG240920C00055000 | 2024-06-04 1:20PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 0.00% |
| PSTG241115C00055000 | 2024-05-31 1:03PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| PSTG241220C00055000 | 2024-06-05 3:10PM EDT | 2024-12-20 | 13.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PSTG250117C00055000 | 2024-06-06 3:57PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,290 | 0.00% |
| PSTG250321C00055000 | 2024-06-05 1:22PM EDT | 2025-03-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 14 | 175 | 0.00% |
| PSTG260116C00055000 | 2024-06-06 3:45PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00055000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 4,530 | 12.50% |
| PSTG240719P00055000 | 2024-06-05 3:12PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 1,877 | 12.50% |
| PSTG240816P00055000 | 2024-06-06 11:03AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG240920P00055000 | 2024-06-06 2:37PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 364 | 6.25% |
| PSTG241115P00055000 | 2024-06-06 11:08AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| PSTG241220P00055000 | 2024-05-30 9:43AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG250117P00055000 | 2024-05-30 12:35PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 222 | 6.25% |
| PSTG250321P00055000 | 2024-05-30 1:30PM EDT | 2025-03-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| PSTG260116P00055000 | 2024-06-06 10:08AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
