拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00065000 | 2024-06-07 10:37AM EDT | 2024-06-21 | 1.59 | 1.35 | 1.50 | +0.24 | +17.78% | 140 | 3,646 | 39.26% |
| PSTG240719C00065000 | 2024-06-07 10:25AM EDT | 2024-07-19 | 3.00 | 2.70 | 2.85 | +0.35 | +13.21% | 63 | 4,329 | 38.77% |
| PSTG240816C00065000 | 2024-06-07 10:18AM EDT | 2024-08-16 | 4.10 | 3.70 | 3.90 | +0.39 | +10.51% | 4 | 421 | 39.53% |
| PSTG240920C00065000 | 2024-06-06 2:14PM EDT | 2024-09-20 | 5.75 | 5.90 | 6.10 | 0.00 | - | 19 | 309 | 48.40% |
| PSTG241115C00065000 | 2024-06-07 10:56AM EDT | 2024-11-15 | 7.50 | 7.20 | 7.50 | +0.35 | +4.77% | 3 | 1,230 | 47.44% |
| PSTG241220C00065000 | 2024-06-07 9:50AM EDT | 2024-12-20 | 9.10 | 8.50 | 8.80 | +0.40 | +4.60% | 1 | 230 | 50.01% |
| PSTG250117C00065000 | 2024-06-06 10:51AM EDT | 2025-01-17 | 9.10 | 9.00 | 9.20 | 0.00 | - | 22 | 545 | 48.82% |
| PSTG250321C00065000 | 2024-06-06 2:42PM EDT | 2025-03-21 | 10.50 | 10.50 | 10.80 | 0.00 | - | 2 | 1,975 | 50.32% |
| PSTG260116C00065000 | 2024-06-05 3:53PM EDT | 2026-01-16 | 15.46 | 15.50 | 16.10 | +0.34 | +2.25% | 10 | 54 | 51.10% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00065000 | 2024-06-07 10:25AM EDT | 2024-06-21 | 1.75 | 1.95 | 2.10 | -0.47 | -21.17% | 16 | 967 | 27.27% |
| PSTG240719P00065000 | 2024-06-07 10:14AM EDT | 2024-07-19 | 2.85 | 3.00 | 3.20 | -0.45 | -13.64% | 11 | 340 | 29.00% |
| PSTG240816P00065000 | 2024-06-06 11:38AM EDT | 2024-08-16 | 3.60 | 3.90 | 4.10 | -0.40 | -10.00% | 3 | 137 | 30.63% |
| PSTG240920P00065000 | 2024-06-05 1:02PM EDT | 2024-09-20 | 6.20 | 5.60 | 5.80 | 0.00 | - | 9 | 164 | 37.48% |
| PSTG241115P00065000 | 2024-06-06 3:53PM EDT | 2024-11-15 | 6.75 | 6.50 | 6.80 | 0.00 | - | 10 | 1,242 | 36.22% |
| PSTG241220P00065000 | 2024-06-03 3:24PM EDT | 2024-12-20 | 9.90 | 7.50 | 7.70 | 0.00 | - | 145 | 212 | 37.66% |
| PSTG250117P00065000 | 2024-06-05 10:08AM EDT | 2025-01-17 | 8.70 | 7.80 | 8.10 | 0.00 | - | 11 | 21 | 37.25% |
| PSTG260116P00065000 | 2024-06-07 10:22AM EDT | 2026-01-16 | 11.80 | 11.50 | 13.00 | -0.20 | -1.67% | 6 | 33 | 38.36% |
