拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00070000 | 2024-06-07 12:18PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 176 | 2,056 | 33.30% |
| PSTG240719C00070000 | 2024-06-07 10:35AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.30 | +0.20 | +18.18% | 17 | 2,249 | 35.01% |
| PSTG240816C00070000 | 2024-06-07 11:32AM EDT | 2024-08-16 | 1.95 | 2.10 | 2.20 | +0.05 | +2.63% | 33 | 206 | 36.07% |
| PSTG240920C00070000 | 2024-06-07 10:16AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.20 | +0.50 | +13.16% | 3 | 494 | 44.47% |
| PSTG241115C00070000 | 2024-06-07 9:47AM EDT | 2024-11-15 | 5.40 | 5.40 | 5.60 | +1.76 | +48.35% | 4 | 161 | 44.18% |
| PSTG241220C00070000 | 2024-06-05 3:10PM EDT | 2024-12-20 | 6.10 | 6.70 | 6.90 | 0.00 | - | 1 | 239 | 46.92% |
| PSTG250117C00070000 | 2024-06-06 11:53AM EDT | 2025-01-17 | 7.22 | 7.20 | 7.40 | +0.10 | +1.40% | 50 | 323 | 46.36% |
| PSTG250321C00070000 | 2024-05-29 2:28PM EDT | 2025-03-21 | 8.50 | 8.60 | 8.90 | 0.00 | - | 24 | 181 | 47.50% |
| PSTG260116C00070000 | 2024-06-06 12:04PM EDT | 2026-01-16 | 13.80 | 13.80 | 14.10 | 0.00 | - | 4 | 36 | 49.14% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00070000 | 2024-06-07 9:58AM EDT | 2024-06-21 | 5.30 | 5.50 | 6.10 | -0.95 | -15.20% | 75 | 513 | 52.39% |
| PSTG240719P00070000 | 2024-04-10 9:47AM EDT | 2024-07-19 | 18.20 | 15.70 | 17.50 | 0.00 | - | 1 | 13 | 152.32% |
| PSTG240816P00070000 | 2024-05-31 9:57AM EDT | 2024-08-16 | 8.40 | 6.80 | 7.00 | 0.00 | - | 1 | 67 | 33.22% |
| PSTG240920P00070000 | 2024-06-05 3:23PM EDT | 2024-09-20 | 9.30 | 8.40 | 8.60 | 0.00 | - | 2 | 22 | 39.34% |
| PSTG241115P00070000 | 2024-06-05 1:06PM EDT | 2024-11-15 | 10.20 | 9.30 | 9.50 | 0.00 | - | 2 | 12 | 37.17% |
| PSTG241220P00070000 | 2024-06-06 9:48AM EDT | 2024-12-20 | 10.80 | 10.20 | 10.40 | 0.00 | - | 5 | 45 | 38.50% |
| PSTG250117P00070000 | 2024-05-31 10:51AM EDT | 2025-01-17 | 12.50 | 10.50 | 10.70 | 0.00 | - | 60 | 62 | 37.51% |
| PSTG250321P00070000 | 2024-05-17 3:10PM EDT | 2025-03-21 | 15.15 | 11.40 | 11.80 | 0.00 | - | 1 | 49 | 37.95% |
| PSTG260116P00070000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 20.90 | 14.50 | 16.30 | 0.00 | - | - | 1 | 40.25% |
