拍板:75.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00075000 | 2024-06-07 2:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 53 | 1,818 | 41.21% |
| PSTG240719C00075000 | 2024-06-07 3:11PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 128 | 314 | 36.65% |
| PSTG240816C00075000 | 2024-06-07 3:02PM EDT | 2024-08-16 | 1.14 | 1.10 | 1.25 | +0.09 | +8.57% | 22 | 517 | 37.84% |
| PSTG240920C00075000 | 2024-06-07 1:22PM EDT | 2024-09-20 | 2.75 | 2.75 | 2.90 | +0.25 | +10.00% | 2 | 721 | 45.22% |
| PSTG241115C00075000 | 2024-06-07 12:18PM EDT | 2024-11-15 | 3.88 | 4.00 | 4.20 | +1.48 | +61.67% | 6 | 151 | 44.74% |
| PSTG241220C00075000 | 2024-06-04 1:45PM EDT | 2024-12-20 | 5.24 | 5.30 | 5.40 | +1.84 | +54.12% | 2 | 209 | 47.14% |
| PSTG250117C00075000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 5.10 | 5.70 | 6.00 | 0.00 | - | 1 | 194 | 47.13% |
| PSTG250321C00075000 | 2024-06-05 11:30AM EDT | 2025-03-21 | 6.00 | 7.20 | 7.40 | 0.00 | - | 1 | 45 | 47.83% |
| PSTG260116C00075000 | 2024-05-30 3:28PM EDT | 2026-01-16 | 11.30 | 12.10 | 12.70 | 0.00 | - | 4 | 34 | 49.57% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00075000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 13.20 | 9.70 | 10.20 | 0.00 | - | 1 | 1 | 44.04% |
| PSTG240816P00075000 | 2024-05-15 1:45PM EDT | 2024-08-16 | 17.00 | 10.30 | 10.70 | 0.00 | - | - | 1 | 29.91% |
| PSTG240920P00075000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 13.40 | 11.50 | 11.80 | 0.00 | - | 5 | 22 | 35.54% |
| PSTG241115P00075000 | 2024-06-07 3:22PM EDT | 2024-11-15 | 12.65 | 12.30 | 12.60 | -2.05 | -13.95% | 2 | 43 | 34.24% |
| PSTG241220P00075000 | 2024-05-30 2:33PM EDT | 2024-12-20 | 14.60 | 13.10 | 13.40 | 0.00 | - | 3 | 15 | 35.74% |
| PSTG250117P00075000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 18.30 | 13.50 | 13.70 | 0.00 | - | 3 | 9 | 35.05% |
| PSTG250321P00075000 | 2024-03-15 10:17AM EDT | 2025-03-21 | 24.90 | 23.00 | 25.60 | 0.00 | - | - | 1 | 77.66% |
