拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00080000 | 2024-06-06 2:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 677 | 51.17% |
| PSTG240719C00080000 | 2024-06-07 2:04PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | +0.05 | +26.32% | 2 | 115 | 39.55% |
| PSTG240816C00080000 | 2024-06-06 4:00PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 34 | 439 | 38.84% |
| PSTG240920C00080000 | 2024-06-07 3:44PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.85 | +0.30 | +19.35% | 8 | 301 | 44.92% |
| PSTG241115C00080000 | 2024-06-07 1:54PM EDT | 2024-11-15 | 2.83 | 2.55 | 2.95 | +0.33 | +13.20% | 2 | 53 | 44.18% |
| PSTG241220C00080000 | 2024-06-05 10:05AM EDT | 2024-12-20 | 3.00 | 3.90 | 4.10 | 0.00 | - | 15 | 54 | 46.90% |
| PSTG250117C00080000 | 2024-06-05 1:14PM EDT | 2025-01-17 | 3.90 | 3.40 | 4.50 | 0.00 | - | 40 | 282 | 46.02% |
| PSTG250321C00080000 | 2024-06-03 11:55AM EDT | 2025-03-21 | 3.90 | 5.70 | 5.90 | 0.00 | - | 160 | 472 | 47.12% |
| PSTG260116C00080000 | 2024-06-05 1:31PM EDT | 2026-01-16 | 10.00 | 10.50 | 11.00 | 0.00 | - | 19 | 110 | 48.64% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00080000 | 2024-03-07 10:45AM EDT | 2024-07-19 | 23.70 | 24.30 | 27.80 | 0.00 | - | - | 0 | 181.93% |
| PSTG240816P00080000 | 2024-05-15 12:06PM EDT | 2024-08-16 | 22.00 | 15.10 | 15.80 | 0.00 | - | - | 0 | 40.33% |
| PSTG240920P00080000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 18.30 | 15.70 | 16.10 | 0.00 | - | 31 | 32 | 36.60% |
| PSTG241115P00080000 | 2024-06-03 11:29AM EDT | 2024-11-15 | 20.60 | 16.30 | 16.70 | 0.00 | - | 10 | 11 | 34.67% |
| PSTG241220P00080000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 21.40 | 17.00 | 17.30 | 0.00 | - | 1 | 1 | 35.55% |
| PSTG250117P00080000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 20.00 | 15.80 | 17.60 | 0.00 | - | 2 | 2 | 35.08% |
| PSTG250321P00080000 | 2024-05-22 11:02AM EDT | 2025-03-21 | 22.00 | 18.00 | 18.30 | 0.00 | - | - | 3 | 34.58% |
