收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | +0.50 | +11.90% | 222 | 2,522 | 2024-06-21 | 3.10 | -0.59 | -15.99% | 78 | 1,408 |
5.10 | +0.40 | +8.51% | 9 | 1,263 | 2024-07-19 | 3.60 | -0.40 | -10.00% | 17 | 700 |
6.09 | +0.69 | +12.78% | 34 | 1,365 | 2024-08-16 | 4.00 | -0.70 | -14.89% | 11 | 304 |
7.40 | +0.30 | +4.23% | 13 | 598 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 106 |
8.70 | +0.50 | +6.10% | 2 | 56 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 4 |
9.20 | 0.00 | - | 5 | 535 | 2024-12-20 | 7.45 | 0.00 | - | 2 | 7 |
9.70 | 0.00 | - | 2 | 918 | 2025-01-17 | 7.50 | 0.00 | - | 80 | 143 |
10.65 | 0.00 | - | 3 | 72 | 2025-03-21 | 12.40 | 0.00 | - | 10 | 11 |
14.75 | 0.00 | - | 9 | 63 | 2026-01-16 | 11.02 | 0.00 | - | 6 | 39 |