合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00025000 | 2024-01-05 11:01AM EDT | 2024-05-17 | 12.60 | 16.00 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTG240621C00025000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 26.89 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
PSTG240719C00025000 | 2024-04-29 11:46AM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
PSTG241220C00025000 | 2024-04-19 10:23AM EDT | 2024-12-20 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTG250117C00025000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 30.10 | 28.90 | 29.70 | 0.00 | - | 15 | 716 | 54.79% |
PSTG260116C00025000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 31.69 | 30.30 | 34.80 | 0.00 | - | 40 | 55 | 67.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00025000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,593 | 50.00% |
PSTG240621P00025000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
PSTG240816P00025000 | 2024-01-08 2:15PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 87.60% |
PSTG250117P00025000 | 2024-03-06 4:51PM EDT | 2025-01-17 | 1.00 | 0.20 | 0.80 | 0.00 | - | 10 | 368 | 61.38% |
PSTG260116P00025000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1.33 | 1.20 | 1.40 | 0.00 | - | 1 | 71 | 50.05% |