拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00030000 | 2023-12-19 12:01PM EDT | 2024-05-17 | 8.74 | 9.90 | 10.10 | 0.00 | - | 1 | 73 | 0.00% |
| PSTG240621C00030000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 20.60 | 24.50 | 24.80 | 0.00 | - | 1 | 85 | 114.36% |
| PSTG240816C00030000 | 2024-02-29 11:04AM EDT | 2024-08-16 | 21.50 | 21.30 | 24.50 | 0.00 | - | 5 | 10 | 66.60% |
| PSTG250117C00030000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 23.18 | 24.60 | 26.40 | 0.00 | - | 1 | 394 | 61.74% |
| PSTG260116C00030000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 26.00 | 28.50 | 29.00 | 0.00 | - | 1 | 16 | 64.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00030000 | 2024-02-23 2:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 67 | 270.31% |
| PSTG240621P00030000 | 2024-04-09 1:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 685 | 92.77% |
| PSTG240816P00030000 | 2024-01-19 11:50AM EDT | 2024-08-16 | 1.02 | 0.70 | 2.85 | 0.00 | - | 1 | 1 | 112.16% |
| PSTG241115P00030000 | 2024-05-01 1:07PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| PSTG241220P00030000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 0.66 | 0.10 | 0.80 | 0.00 | - | 1 | 12 | 50.39% |
| PSTG250117P00030000 | 2024-03-07 2:50PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 95 | 54.69% |
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 2025-03-21 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 51.61% |
| PSTG260116P00030000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
