拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00035000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 14.30 | 19.30 | 19.50 | 0.00 | - | 3 | 52 | 205.47% |
| PSTG240621C00035000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 19.00 | 19.50 | 19.70 | 0.00 | - | 1 | 335 | 86.62% |
| PSTG240816C00035000 | 2024-04-22 10:53AM EDT | 2024-08-16 | 15.20 | 19.90 | 20.20 | 0.00 | - | 28 | 51 | 68.99% |
| PSTG240920C00035000 | 2024-03-26 9:43AM EDT | 2024-09-20 | 20.20 | 17.20 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG250117C00035000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 21.37 | 21.50 | 21.90 | 0.00 | - | 1 | 154 | 62.48% |
| PSTG250321C00035000 | 2024-05-10 2:15PM EDT | 2025-03-21 | 22.55 | 22.20 | 22.60 | 0.00 | - | 2 | 3 | 62.07% |
| PSTG260116C00035000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 20.90 | 24.90 | 26.10 | 0.00 | - | 11 | 31 | 62.27% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00035000 | 2024-03-04 2:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 159.38% |
| PSTG240621P00035000 | 2024-04-09 3:11PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.40 | 0.00 | - | 1 | 83 | 79.39% |
| PSTG240719P00035000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| PSTG240816P00035000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.55 | 0.00 | - | 3 | 12 | 54.39% |
| PSTG240920P00035000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 12 | 51.07% |
| PSTG241220P00035000 | 2024-05-06 3:12PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.00 | 0.00 | - | 5 | 16 | 48.61% |
| PSTG250117P00035000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 1,691 | 46.48% |
| PSTG250321P00035000 | 2024-05-09 10:39AM EDT | 2025-03-21 | 1.50 | 1.35 | 1.50 | 0.00 | - | 23 | 39 | 46.63% |
| PSTG260116P00035000 | 2024-04-02 11:45AM EDT | 2026-01-16 | 3.03 | 3.20 | 3.50 | 0.00 | - | 10 | 56 | 46.55% |
