合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00037000 | 2024-03-20 10:28AM EDT | 2024-05-17 | 14.67 | 11.70 | 14.40 | 0.00 | - | 1 | 146 | 0.00% |
PSTG240621C00037000 | 2024-04-10 11:03AM EDT | 2024-06-21 | 15.77 | 17.60 | 19.50 | 0.00 | - | 1 | 137 | 108.11% |
PSTG240719C00037000 | 2024-02-29 10:57AM EDT | 2024-07-19 | 14.60 | 15.40 | 16.20 | 0.00 | - | - | 11 | 0.00% |
PSTG240816C00037000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTG250117C00037000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSTG260116C00037000 | 2024-03-08 4:14PM EDT | 2026-01-16 | 25.00 | 23.40 | 24.00 | 0.00 | - | 1 | 34 | 57.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00037000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PSTG240621P00037000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PSTG240719P00037000 | 2024-03-06 1:05PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 60.16% |
PSTG240816P00037000 | 2024-03-18 11:40AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 56.49% |
PSTG250117P00037000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PSTG260116P00037000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |