拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00045000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 9.00 | 8.50 | 9.60 | +1.95 | +27.66% | 1 | 970 | 108.98% |
| PSTG240621C00045000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 10.30 | 10.30 | 12.40 | +1.90 | +22.62% | 2 | 1,192 | 82.57% |
| PSTG240719C00045000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 10.22 | 10.70 | 11.00 | 0.00 | - | 10 | 32 | 55.52% |
| PSTG240816C00045000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 10.80 | 11.20 | 13.10 | -0.40 | -3.57% | 1 | 106 | 63.09% |
| PSTG240920C00045000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 10.30 | 11.70 | 12.40 | 0.00 | - | 9 | 10 | 52.98% |
| PSTG241115C00045000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 11.90 | 13.00 | 13.30 | 0.00 | - | 17 | 25 | 53.52% |
| PSTG241220C00045000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 12.80 | 13.80 | 14.10 | 0.00 | - | 2 | 20 | 55.03% |
| PSTG250117C00045000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 14.04 | 14.10 | 15.90 | +3.57 | +34.10% | 1 | 2,271 | 59.05% |
| PSTG250321C00045000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 13.43 | 15.10 | 15.50 | 0.00 | - | 2 | 11 | 54.59% |
| PSTG260116C00045000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 16.30 | 17.70 | 19.90 | 0.00 | - | 3 | 94 | 54.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00045000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 20 | 3,585 | 75.78% |
| PSTG240621P00045000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.45 | -37.50% | 10 | 586 | 55.96% |
| PSTG240719P00045000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 1.10 | 0.90 | 2.00 | -0.24 | -17.91% | 12 | 101 | 55.71% |
| PSTG240816P00045000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 1.50 | 1.20 | 2.30 | -0.30 | -16.67% | 2 | 28 | 50.88% |
| PSTG240920P00045000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 2.08 | 1.90 | 3.40 | -1.02 | -32.90% | 2 | 34 | 53.10% |
| PSTG241115P00045000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.05 | 2.40 | 4.60 | 0.00 | - | 1 | 8 | 51.56% |
| PSTG241220P00045000 | 2024-05-02 2:04PM EDT | 2024-12-20 | 4.00 | 2.95 | 3.20 | 0.00 | - | 1 | 11 | 45.04% |
| PSTG250117P00045000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 4.90 | 3.10 | 3.40 | 0.00 | - | 11 | 166 | 43.88% |
| PSTG250321P00045000 | 2024-05-02 1:45PM EDT | 2025-03-21 | 4.80 | 3.80 | 4.10 | 0.00 | - | 208 | 229 | 43.64% |
| PSTG260116P00045000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 7.01 | 5.80 | 8.20 | 0.00 | - | 2 | 65 | 48.94% |
