合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00047000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 7.30 | 5.80 | 7.60 | +2.80 | +62.22% | 1 | 102 | 88.87% |
PSTG240621C00047000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 5.90 | 8.70 | 10.80 | 0.00 | - | 6 | 759 | 78.47% |
PSTG240719C00047000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 8.40 | 8.00 | 11.20 | +1.80 | +27.27% | 1 | 24 | 58.13% |
PSTG240816C00047000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 9.40 | 9.70 | 10.00 | 0.00 | - | 1 | 127 | 51.78% |
PSTG250117C00047000 | 2024-04-19 10:33AM EDT | 2025-01-17 | 10.00 | 11.60 | 14.40 | 0.00 | - | 1 | 163 | 53.09% |
PSTG260116C00047000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 17.10 | 17.60 | 20.40 | +0.10 | +0.59% | 1 | 30 | 58.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00047000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 4 | 603 | 76.95% |
PSTG240621P00047000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | -0.55 | -32.35% | 1 | 173 | 55.62% |
PSTG240719P00047000 | 2024-05-08 11:09AM EDT | 2024-07-19 | 1.70 | 0.35 | 1.75 | 0.00 | - | 1 | 53 | 52.00% |
PSTG240816P00047000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 2.85 | 1.65 | 2.80 | 0.00 | - | 1 | 128 | 55.84% |
PSTG250117P00047000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 4.00 | 3.80 | 5.70 | 0.00 | - | 15 | 252 | 53.82% |
PSTG260116P00047000 | 2024-04-12 12:55PM EDT | 2026-01-16 | 7.45 | 6.60 | 9.50 | 0.00 | - | 20 | 20 | 50.01% |