拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00050000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 977 | 0.00% |
| PSTG240621C00050000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 6.48 | 0.00 | 0.00 | 0.00 | - | 11 | 1,280 | 0.00% |
| PSTG240719C00050000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 7.18 | 0.00 | 0.00 | 0.00 | - | 15 | 721 | 0.00% |
| PSTG240816C00050000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 280 | 0.00% |
| PSTG240920C00050000 | 2024-05-09 10:34AM EDT | 2024-09-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 33 | 185 | 0.00% |
| PSTG241115C00050000 | 2024-03-18 9:57AM EDT | 2024-11-15 | 8.39 | 9.00 | 10.40 | 0.00 | - | 5 | 8 | 54.04% |
| PSTG241220C00050000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PSTG250117C00050000 | 2024-05-08 11:46AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 988 | 0.00% |
| PSTG250321C00050000 | 2024-05-06 10:03AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 55 | 79 | 0.00% |
| PSTG260116C00050000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 15.72 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00050000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,640 | 25.00% |
| PSTG240621P00050000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 21 | 1,764 | 6.25% |
| PSTG240719P00050000 | 2024-05-10 3:02PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 42 | 456 | 6.25% |
| PSTG240816P00050000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 150 | 3.13% |
| PSTG240920P00050000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
| PSTG241115P00050000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 5.33 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| PSTG241220P00050000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 3.13% |
| PSTG250117P00050000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 3.13% |
| PSTG250321P00050000 | 2024-03-05 10:30AM EDT | 2025-03-21 | 5.80 | 6.40 | 6.60 | 0.00 | - | - | 1 | 45.09% |
| PSTG260116P00050000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
