拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00055000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 3.13% |
| PSTG240621C00055000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| PSTG240719C00055000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| PSTG240816C00055000 | 2024-05-10 11:02AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PSTG240920C00055000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PSTG241115C00055000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PSTG241220C00055000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PSTG250117C00055000 | 2024-05-10 2:39PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PSTG250321C00055000 | 2024-05-10 1:36PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PSTG260116C00055000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00055000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240621P00055000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSTG240719P00055000 | 2024-05-10 1:37PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG240816P00055000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSTG240920P00055000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PSTG241220P00055000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSTG250117P00055000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321P00055000 | 2024-03-27 3:41PM EDT | 2025-03-21 | 9.30 | 8.80 | 9.10 | 0.00 | - | 55 | 52 | 43.87% |
| PSTG260116P00055000 | 2024-05-09 12:52PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
