拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00060000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,943 | 48.05% |
| PSTG240621C00060000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.15 | 0.00 | - | 12 | 1,892 | 57.86% |
| PSTG240719C00060000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 2.60 | 2.45 | 2.55 | +0.15 | +6.12% | 2 | 394 | 49.56% |
| PSTG240816C00060000 | 2024-05-10 11:52AM EDT | 2024-08-16 | 2.90 | 3.00 | 3.20 | 0.00 | - | 5 | 1,293 | 47.85% |
| PSTG240920C00060000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 3.90 | 4.20 | 4.50 | 0.00 | - | 6 | 103 | 50.05% |
| PSTG241115C00060000 | 2024-05-09 2:02PM EDT | 2024-11-15 | 5.18 | 5.10 | 5.50 | 0.00 | - | 45 | 28 | 49.38% |
| PSTG241220C00060000 | 2024-05-07 2:30PM EDT | 2024-12-20 | 6.00 | 6.00 | 6.40 | 0.00 | - | 5 | 460 | 50.66% |
| PSTG250117C00060000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 6.35 | 6.40 | 6.70 | 0.00 | - | 1 | 921 | 49.41% |
| PSTG250321C00060000 | 2024-05-06 3:05PM EDT | 2025-03-21 | 7.65 | 7.60 | 8.00 | 0.00 | - | 2 | 72 | 50.64% |
| PSTG260116C00060000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 10.40 | 11.70 | 12.20 | 0.00 | - | 2 | 58 | 50.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00060000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 5.30 | 5.30 | 5.70 | 0.00 | - | 5 | 1 | 46.09% |
| PSTG240621P00060000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 7.40 | 7.20 | 7.50 | 0.00 | - | 1 | 80 | 51.51% |
| PSTG240719P00060000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 10.80 | 7.50 | 7.80 | 0.00 | - | 1 | 75 | 44.85% |
| PSTG240816P00060000 | 2024-05-08 11:31AM EDT | 2024-08-16 | 8.90 | 7.90 | 8.10 | 0.00 | - | 2 | 270 | 40.66% |
| PSTG240920P00060000 | 2024-04-09 3:46PM EDT | 2024-09-20 | 10.70 | 9.00 | 9.20 | 0.00 | - | 1 | 56 | 43.69% |
| PSTG241220P00060000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 10.85 | 9.90 | 10.30 | 0.00 | - | - | 5 | 40.21% |
| PSTG250117P00060000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 10.50 | 11.20 | 11.50 | 0.00 | - | 3 | 80 | 44.63% |
| PSTG250321P00060000 | 2024-03-27 3:23PM EDT | 2025-03-21 | 12.40 | 11.80 | 12.20 | 0.00 | - | 10 | 11 | 43.38% |
| PSTG260116P00060000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 14.30 | 13.10 | 13.50 | 0.00 | - | 10 | 13 | 35.61% |
