拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00070000 | 2024-04-08 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 19 | 181 | 93.75% |
| PSTG240621C00070000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG240719C00070000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSTG240816C00070000 | 2024-05-06 12:13PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PSTG240920C00070000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PSTG241115C00070000 | 2024-05-06 9:56AM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| PSTG241220C00070000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG250117C00070000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSTG250321C00070000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG260116C00070000 | 2024-05-09 9:47AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00070000 | 2024-04-01 2:40PM EDT | 2024-06-21 | 17.90 | 18.30 | 18.90 | 0.00 | - | 5 | 41 | 106.59% |
| PSTG240719P00070000 | 2024-04-10 9:47AM EDT | 2024-07-19 | 18.20 | 15.70 | 17.50 | 0.00 | - | 1 | 13 | 53.86% |
| PSTG240816P00070000 | 2024-05-07 10:44AM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PSTG240920P00070000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 20.50 | 17.60 | 19.80 | 0.00 | - | - | 2 | 59.79% |
| PSTG241115P00070000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220P00070000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117P00070000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250321P00070000 | 2024-05-08 11:49AM EDT | 2025-03-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PSTG260116P00070000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
