拍板:75.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00075000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 254 | 50.00% |
| PSTG240621C00075000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 140 | 59.28% |
| PSTG240719C00075000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 60 | 50.20% |
| PSTG240816C00075000 | 2024-05-13 1:06PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 109 | 46.58% |
| PSTG240920C00075000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 285 | 48.39% |
| PSTG241115C00075000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 1.85 | 1.65 | 1.80 | 0.00 | - | 2 | 4 | 46.29% |
| PSTG241220C00075000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 2.70 | 1.75 | 2.40 | 0.00 | - | 30 | 31 | 47.24% |
| PSTG250117C00075000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 2.35 | 2.55 | 2.75 | 0.00 | - | 2 | 74 | 46.96% |
| PSTG250321C00075000 | 2024-03-28 9:30AM EDT | 2025-03-21 | 3.80 | 1.95 | 3.60 | 0.00 | - | 2 | 8 | 47.02% |
| PSTG260116C00075000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 7.50 | 7.30 | 7.50 | 0.00 | - | 1 | 30 | 48.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00075000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 22.90 | 20.70 | 21.00 | 0.00 | - | 1 | 1 | 150.39% |
| PSTG240621P00075000 | 2024-05-13 11:35AM EDT | 2024-06-21 | 20.77 | 20.70 | 21.60 | +0.17 | +0.83% | 2 | 9 | 61.13% |
| PSTG240920P00075000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 22.80 | 22.20 | 22.60 | 0.00 | - | 5 | 21 | 52.47% |
| PSTG241115P00075000 | 2024-03-26 10:45AM EDT | 2024-11-15 | 23.10 | 24.20 | 24.60 | 0.00 | - | 26 | 26 | 60.41% |
| PSTG241220P00075000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 21.60 | 21.70 | 22.20 | -0.60 | -2.70% | 1 | 14 | 38.53% |
| PSTG250117P00075000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 21.80 | 21.70 | 22.90 | -4.35 | -16.63% | 1 | 3 | 41.92% |
| PSTG250321P00075000 | 2024-03-15 10:17AM EDT | 2025-03-21 | 24.90 | 23.00 | 25.60 | 0.00 | - | - | 1 | 53.42% |
