合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00080000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 140 | 123.44% |
PSTG240621C00080000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 3 | 9 | 56.84% |
PSTG240719C00080000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 53.13% |
PSTG240816C00080000 | 2024-04-12 12:43PM EDT | 2024-08-16 | 0.62 | 0.25 | 0.65 | 0.00 | - | 60 | 108 | 53.17% |
PSTG240920C00080000 | 2024-05-10 10:03AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 74 | 164 | 48.80% |
PSTG241115C00080000 | 2024-05-09 2:45PM EDT | 2024-11-15 | 1.21 | 1.15 | 2.90 | 0.00 | - | 2 | 12 | 53.09% |
PSTG241220C00080000 | 2024-04-30 10:03AM EDT | 2024-12-20 | 1.80 | 0.80 | 2.00 | 0.00 | - | 1 | 24 | 48.54% |
PSTG250117C00080000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 1.70 | 1.90 | 2.15 | 0.00 | - | 3 | 35 | 46.91% |
PSTG250321C00080000 | 2024-05-10 12:47PM EDT | 2025-03-21 | 2.70 | 0.70 | 3.10 | -0.10 | -3.57% | 1 | 380 | 48.04% |
PSTG260116C00080000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 5.90 | 6.00 | 6.50 | -0.29 | -4.68% | 2 | 57 | 47.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719P00080000 | 2024-03-07 10:45AM EDT | 2024-07-19 | 23.70 | 24.30 | 27.80 | 0.00 | - | - | 0 | 58.20% |
PSTG241220P00080000 | 2024-03-11 10:04AM EDT | 2024-12-20 | 27.40 | 28.10 | 28.40 | 0.00 | - | 1 | 1 | 53.78% |