合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621C00009000 | 2024-05-16 3:11PM EDT | 9.00 | 2.25 | 0.95 | 3.40 | 0.00 | - | 25 | 25 | 87.11% |
PTEN240621C00010000 | 2024-05-22 2:51PM EDT | 10.00 | 1.00 | 0.95 | 2.55 | 0.00 | - | 4 | 51 | 123.24% |
PTEN240621C00011000 | 2024-05-31 2:56PM EDT | 11.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 26 | 932 | 34.18% |
PTEN240621C00012000 | 2024-05-31 12:15PM EDT | 12.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 481 | 40.23% |
PTEN240621C00013000 | 2024-05-21 12:24PM EDT | 13.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 127 | 120.51% |
PTEN240621C00014000 | 2024-04-25 9:38AM EDT | 14.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 357 | 105.47% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621P00009000 | 2024-05-30 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 36,593 | 75.00% |
PTEN240621P00010000 | 2024-05-31 11:12AM EDT | 10.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 25 | 117,871 | 44.92% |
PTEN240621P00011000 | 2024-05-31 3:30PM EDT | 11.00 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 15 | 1,691 | 40.63% |
PTEN240621P00012000 | 2024-05-24 9:33AM EDT | 12.00 | 1.22 | 1.05 | 2.25 | 0.00 | - | 6 | 81 | 104.10% |
PTEN240621P00015000 | 2024-05-15 12:59PM EDT | 15.00 | 4.00 | 2.60 | 5.70 | 0.00 | - | 50 | 0 | 109.38% |