香港股市 已收市

Patterson-UTI Energy, Inc. (PTEN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.12+0.03 (+0.35%)
市場開市。 截至 10:40AM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PTEN240816C000080002024-06-05 1:31PM EDT8.002.532.152.450.00-113662.89%
PTEN240816C000090002024-06-20 9:30AM EDT9.001.301.251.400.00-11649.02%
PTEN240816C000100002024-06-26 12:17PM EDT10.000.650.600.700.00-6659242.38%
PTEN240816C000110002024-06-27 9:52AM EDT11.000.300.200.30+0.05+20.00%51,49141.02%
PTEN240816C000120002024-06-26 10:55AM EDT12.000.080.050.150.00-783444.92%
PTEN240816C000130002024-06-25 3:54PM EDT13.000.050.000.050.00-1,0361,80443.36%
PTEN240816C000140002024-06-25 11:13AM EDT14.000.050.000.100.00-130353.13%
PTEN240816C000150002024-06-24 11:35AM EDT15.000.050.000.100.00-565361.33%
PTEN240816C000160002024-01-25 10:30AM EDT16.000.250.250.400.00-1012108.01%
PTEN240816C000170002024-04-11 12:42PM EDT17.000.140.000.500.00-63108.40%
PTEN240816C000180002024-04-03 3:51PM EDT18.000.140.000.750.00-11130.27%
PTEN240816C000200002024-02-01 3:10PM EDT20.000.080.050.450.00-510130.27%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PTEN240816P000060002024-01-12 11:30AM EDT6.000.130.050.200.00-66104.30%
PTEN240816P000070002024-03-19 10:17AM EDT7.000.100.000.750.00-83178113.67%
PTEN240816P000080002024-06-26 9:59AM EDT8.000.050.050.100.00-5452.73%
PTEN240816P000090002024-06-26 3:53PM EDT9.000.150.150.20-0.04-21.05%190,08342.38%
PTEN240816P000100002024-06-26 2:44PM EDT10.000.500.450.550.00-3657440.72%
PTEN240816P000110002024-06-26 11:21AM EDT11.001.091.051.150.00-643539.26%
PTEN240816P000120002024-05-17 10:57AM EDT12.001.151.552.800.00-202,42458.40%
PTEN240816P000130002024-05-24 2:02PM EDT13.002.402.703.100.00-216565.63%
PTEN240816P000140002024-04-29 12:19PM EDT14.002.901.805.000.00-162148.83%
PTEN240816P000150002024-04-11 9:37AM EDT15.003.102.705.900.00-6192154.39%