香港股市 已收市

Patterson-UTI Energy, Inc. (PTEN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.83-0.27 (-2.67%)
收市:04:00PM EDT
9.95 +0.12 (+1.22%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PTEN240816C000080002024-06-05 1:31PM EDT8.002.531.952.100.00-113654.30%
PTEN240816C000090002024-05-24 3:49PM EDT9.001.951.151.250.00-111649.02%
PTEN240816C000100002024-06-13 10:38AM EDT10.000.600.550.65-0.19-24.05%3068844.63%
PTEN240816C000110002024-06-14 3:33PM EDT11.000.250.200.30-0.08-24.24%10674343.16%
PTEN240816C000120002024-06-13 10:28AM EDT12.000.110.100.150.00-15082545.12%
PTEN240816C000130002024-06-12 3:53PM EDT13.000.110.000.700.00-679374.80%
PTEN240816C000140002024-06-13 11:50AM EDT14.000.050.000.100.00-130451.17%
PTEN240816C000150002024-06-14 12:58PM EDT15.000.050.050.100.00-165363.67%
PTEN240816C000160002024-01-25 10:30AM EDT16.000.250.250.400.00-1012101.95%
PTEN240816C000170002024-04-11 12:42PM EDT17.000.140.000.500.00-63101.95%
PTEN240816C000180002024-04-03 3:51PM EDT18.000.140.000.750.00-11122.07%
PTEN240816C000200002024-02-01 3:10PM EDT20.000.080.050.450.00-510121.48%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PTEN240816P000060002024-01-12 11:30AM EDT6.000.130.050.200.00-6690.23%
PTEN240816P000070002024-03-19 10:17AM EDT7.000.100.000.750.00-8317897.66%
PTEN240816P000080002024-05-28 2:58PM EDT8.000.100.050.150.00-2649.41%
PTEN240816P000090002024-06-14 10:55AM EDT9.000.260.200.30+0.06+30.00%11,17940.43%
PTEN240816P000100002024-06-10 11:40AM EDT10.000.440.600.700.00-1716537.21%
PTEN240816P000110002024-06-11 9:54AM EDT11.001.051.251.400.00-944138.09%
PTEN240816P000120002024-05-17 10:57AM EDT12.001.151.552.800.00-202,42481.74%
PTEN240816P000130002024-05-24 2:02PM EDT13.002.403.003.300.00-216554.10%
PTEN240816P000140002024-04-29 12:19PM EDT14.002.901.805.000.00-162121.48%
PTEN240816P000150002024-04-11 9:37AM EDT15.003.102.705.900.00-6192125.39%