認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240816C00008000 | 2024-06-05 1:31PM EDT | 8.00 | 2.53 | 1.95 | 2.10 | 0.00 | - | 1 | 136 | 54.30% |
| PTEN240816C00009000 | 2024-05-24 3:49PM EDT | 9.00 | 1.95 | 1.15 | 1.25 | 0.00 | - | 11 | 16 | 49.02% |
| PTEN240816C00010000 | 2024-06-13 10:38AM EDT | 10.00 | 0.60 | 0.55 | 0.65 | -0.19 | -24.05% | 30 | 688 | 44.63% |
| PTEN240816C00011000 | 2024-06-14 3:33PM EDT | 11.00 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 106 | 743 | 43.16% |
| PTEN240816C00012000 | 2024-06-13 10:28AM EDT | 12.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 150 | 825 | 45.12% |
| PTEN240816C00013000 | 2024-06-12 3:53PM EDT | 13.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 6 | 793 | 74.80% |
| PTEN240816C00014000 | 2024-06-13 11:50AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 304 | 51.17% |
| PTEN240816C00015000 | 2024-06-14 12:58PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 653 | 63.67% |
| PTEN240816C00016000 | 2024-01-25 10:30AM EDT | 16.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 101.95% |
| PTEN240816C00017000 | 2024-04-11 12:42PM EDT | 17.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 6 | 3 | 101.95% |
| PTEN240816C00018000 | 2024-04-03 3:51PM EDT | 18.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.07% |
| PTEN240816C00020000 | 2024-02-01 3:10PM EDT | 20.00 | 0.08 | 0.05 | 0.45 | 0.00 | - | 5 | 10 | 121.48% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240816P00006000 | 2024-01-12 11:30AM EDT | 6.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 6 | 6 | 90.23% |
| PTEN240816P00007000 | 2024-03-19 10:17AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 83 | 178 | 97.66% |
| PTEN240816P00008000 | 2024-05-28 2:58PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 49.41% |
| PTEN240816P00009000 | 2024-06-14 10:55AM EDT | 9.00 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 1 | 1,179 | 40.43% |
| PTEN240816P00010000 | 2024-06-10 11:40AM EDT | 10.00 | 0.44 | 0.60 | 0.70 | 0.00 | - | 17 | 165 | 37.21% |
| PTEN240816P00011000 | 2024-06-11 9:54AM EDT | 11.00 | 1.05 | 1.25 | 1.40 | 0.00 | - | 9 | 441 | 38.09% |
| PTEN240816P00012000 | 2024-05-17 10:57AM EDT | 12.00 | 1.15 | 1.55 | 2.80 | 0.00 | - | 20 | 2,424 | 81.74% |
| PTEN240816P00013000 | 2024-05-24 2:02PM EDT | 13.00 | 2.40 | 3.00 | 3.30 | 0.00 | - | 2 | 165 | 54.10% |
| PTEN240816P00014000 | 2024-04-29 12:19PM EDT | 14.00 | 2.90 | 1.80 | 5.00 | 0.00 | - | 1 | 62 | 121.48% |
| PTEN240816P00015000 | 2024-04-11 9:37AM EDT | 15.00 | 3.10 | 2.70 | 5.90 | 0.00 | - | 61 | 92 | 125.39% |
