認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN241115C00006000 | 2024-04-22 11:25AM EDT | 6.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTEN241115C00008000 | 2024-06-25 9:48AM EDT | 8.00 | 2.60 | 2.30 | 2.45 | 0.00 | - | 1 | 2 | 47.75% |
| PTEN241115C00009000 | 2024-06-26 3:53PM EDT | 9.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 11 | 96 | 43.95% |
| PTEN241115C00010000 | 2024-06-26 3:34PM EDT | 10.00 | 1.04 | 1.00 | 1.10 | 0.00 | - | 4 | 299 | 41.50% |
| PTEN241115C00011000 | 2024-06-25 2:56PM EDT | 11.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 28 | 389 | 39.26% |
| PTEN241115C00012000 | 2024-06-26 10:34AM EDT | 12.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 10 | 13,003 | 37.50% |
| PTEN241115C00013000 | 2024-06-12 9:30AM EDT | 13.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 25 | 158 | 40.82% |
| PTEN241115C00014000 | 2024-06-25 10:08AM EDT | 14.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 7 | 51 | 41.21% |
| PTEN241115C00015000 | 2024-04-17 10:27AM EDT | 15.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 5 | 15 | 58.79% |
| PTEN241115C00016000 | 2024-05-20 2:20PM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 17 | 50.00% |
| PTEN241115C00017000 | 2024-04-15 9:33AM EDT | 17.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 73.05% |
| PTEN241115C00018000 | 2024-04-29 2:31PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 69.73% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN241115P00007000 | 2024-05-22 9:50AM EDT | 7.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 54.49% |
| PTEN241115P00008000 | 2024-05-09 11:49AM EDT | 8.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 125 | 126 | 46.19% |
| PTEN241115P00009000 | 2024-05-20 11:45AM EDT | 9.00 | 0.25 | 0.50 | 0.60 | 0.00 | - | 10 | 11 | 45.12% |
| PTEN241115P00010000 | 2024-06-26 11:21AM EDT | 10.00 | 0.82 | 0.80 | 0.85 | 0.00 | - | 6 | 784 | 36.48% |
| PTEN241115P00011000 | 2024-06-26 2:11PM EDT | 11.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 309 | 737 | 36.23% |
| PTEN241115P00012000 | 2024-05-29 9:56AM EDT | 12.00 | 1.70 | 1.35 | 2.20 | 0.00 | - | 11 | 217 | 36.23% |
| PTEN241115P00013000 | 2024-06-05 12:14PM EDT | 13.00 | 2.90 | 2.95 | 3.10 | 0.00 | - | 1 | 27 | 39.36% |
| PTEN241115P00014000 | 2024-05-22 10:14AM EDT | 14.00 | 3.10 | 3.80 | 4.00 | 0.00 | - | 1 | 73 | 39.26% |
| PTEN241115P00015000 | 2024-04-30 9:57AM EDT | 15.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 113 | 0.00% |
| PTEN241115P00016000 | 2024-04-05 11:15AM EDT | 16.00 | 4.00 | 4.90 | 5.90 | 0.00 | - | 7 | 10 | 36.72% |
| PTEN241115P00017000 | 2024-03-22 9:44AM EDT | 17.00 | 5.30 | 5.20 | 6.10 | 0.00 | - | 12 | 17 | 0.00% |
