認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN260116C00005000 | 2024-05-17 11:32AM EDT | 5.00 | 6.30 | 4.90 | 8.10 | 0.00 | - | 1 | 13 | 62.60% |
| PTEN260116C00008000 | 2024-05-24 1:28PM EDT | 8.00 | 3.80 | 2.05 | 4.30 | 0.00 | - | 2 | 1,020 | 53.17% |
| PTEN260116C00010000 | 2024-05-21 11:17AM EDT | 10.00 | 3.33 | 2.15 | 3.20 | 0.00 | - | 3 | 76 | 50.56% |
| PTEN260116C00013000 | 2024-05-24 3:02PM EDT | 13.00 | 1.30 | 0.00 | 2.65 | 0.00 | - | 2 | 575 | 59.62% |
| PTEN260116C00015000 | 2024-05-31 12:39PM EDT | 15.00 | 1.00 | 0.80 | 1.05 | -0.30 | -23.08% | 6 | 67 | 39.40% |
| PTEN260116C00017000 | 2024-04-15 12:36PM EDT | 17.00 | 1.20 | 0.00 | 1.85 | 0.00 | - | 2 | 60 | 60.94% |
| PTEN260116C00020000 | 2024-05-31 11:51AM EDT | 20.00 | 0.30 | 0.00 | 1.50 | -0.70 | -70.00% | 1 | 469 | 62.65% |
| PTEN260116C00022000 | 2024-04-30 3:04PM EDT | 22.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | - | 2 | 54.93% |
| PTEN260116C00025000 | 2024-04-30 3:06PM EDT | 25.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 4 | 53.81% |
| PTEN260116C00030000 | 2024-05-28 12:11PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 192 | 52.59% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN260116P00003000 | 2023-12-06 1:12PM EDT | 3.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 81.45% |
| PTEN260116P00005000 | 2024-05-31 3:01PM EDT | 5.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 508 | 78.61% |
| PTEN260116P00008000 | 2024-05-09 11:43AM EDT | 8.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 40 | 11,002 | 74.61% |
| PTEN260116P00010000 | 2024-05-31 11:54AM EDT | 10.00 | 1.50 | 1.00 | 2.65 | -0.58 | -27.88% | 20 | 84 | 60.03% |
| PTEN260116P00013000 | 2024-05-16 2:58PM EDT | 13.00 | 3.10 | 2.30 | 3.30 | 0.00 | - | 2 | 63 | 35.84% |
| PTEN260116P00015000 | 2024-05-15 10:00AM EDT | 15.00 | 4.60 | 3.70 | 5.80 | 0.00 | - | 1 | 42 | 53.54% |
