合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTLO240719C00002000 | 2024-05-28 3:21PM EDT | 2.00 | 8.04 | 7.20 | 8.70 | 0.00 | - | 10 | 10 | 529.69% |
PTLO240719C00006000 | 2024-06-17 2:45PM EDT | 6.00 | 4.70 | 2.40 | 5.20 | 0.00 | - | - | 10 | 141.41% |
PTLO240719C00009000 | 2024-06-28 3:32PM EDT | 9.00 | 0.78 | 0.80 | 1.00 | -0.32 | -29.09% | 1 | 201 | 51.76% |
PTLO240719C00010000 | 2024-06-28 3:13PM EDT | 10.00 | 0.20 | 0.25 | 0.30 | -0.15 | -42.86% | 14 | 866 | 46.29% |
PTLO240719C00011000 | 2024-06-28 3:51PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 46 | 510 | 51.56% |
PTLO240719C00012000 | 2024-06-27 1:00PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 388 | 53.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTLO240719P00008000 | 2024-06-21 10:32AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 74.22% |
PTLO240719P00009000 | 2024-06-28 3:38PM EDT | 9.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 25 | 333 | 47.46% |
PTLO240719P00010000 | 2024-06-28 3:17PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 30 | 1,170 | 48.44% |
PTLO240719P00011000 | 2024-06-18 9:39AM EDT | 11.00 | 1.00 | 0.10 | 2.35 | 0.00 | - | 2 | 26 | 169.92% |
PTLO240719P00012000 | 2024-06-24 1:23PM EDT | 12.00 | 2.25 | 0.80 | 3.70 | 0.00 | - | 20 | 10 | 239.45% |