Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240719C00001000 | 2024-05-29 10:33AM EDT | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| PTON240719C00002000 | 2024-05-29 3:20PM EDT | 2.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 436 | 0.00% |
| PTON240719C00003000 | 2024-05-29 3:49PM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 183 | 8,510 | 0.00% |
| PTON240719C00004000 | 2024-05-29 3:56PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 241 | 24,989 | 25.00% |
| PTON240719C00005000 | 2024-05-29 3:50PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 11,918 | 25.00% |
| PTON240719C00006000 | 2024-05-29 3:55PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 29,687 | 50.00% |
| PTON240719C00007000 | 2024-05-29 3:56PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 245 | 5,897 | 50.00% |
| PTON240719C00008000 | 2024-05-29 3:51PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 3,581 | 50.00% |
| PTON240719C00009000 | 2024-05-28 10:16AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 50.00% |
| PTON240719C00010000 | 2024-05-28 2:03PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,583 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240719P00001000 | 2024-05-02 12:53PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 50.00% |
| PTON240719P00002000 | 2024-05-29 2:05PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 2,528 | 25.00% |
| PTON240719P00003000 | 2024-05-29 10:05AM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 9,788 | 6.25% |
| PTON240719P00004000 | 2024-05-29 3:29PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 5,194 | 0.00% |
| PTON240719P00005000 | 2024-05-29 1:11PM EDT | 5.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 48 | 921 | 0.00% |
| PTON240719P00006000 | 2024-05-24 10:03AM EDT | 6.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 0.00% |
| PTON240719P00007000 | 2024-05-21 10:59AM EDT | 7.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| PTON240719P00008000 | 2024-05-02 3:49PM EDT | 8.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PTON240719P00009000 | 2024-05-22 12:57PM EDT | 9.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 29 | 19 | 0.00% |
| PTON240719P00010000 | 2024-04-12 11:30AM EDT | 10.00 | 6.44 | 5.70 | 6.55 | 0.00 | - | 2 | 0 | 0.00% |
