認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241018C00001000 | 2024-05-13 1:19PM EDT | 1.00 | 3.32 | 2.38 | 2.66 | 0.00 | - | 20 | 35 | 165.63% |
| PTON241018C00002000 | 2024-05-30 11:34AM EDT | 2.00 | 1.64 | 1.41 | 1.83 | +0.40 | +32.26% | 4 | 202 | 106.64% |
| PTON241018C00003000 | 2024-05-30 11:57AM EDT | 3.00 | 0.95 | 0.91 | 0.97 | +0.23 | +31.94% | 21 | 548 | 90.23% |
| PTON241018C00004000 | 2024-05-30 11:31AM EDT | 4.00 | 0.57 | 0.53 | 0.60 | +0.14 | +32.56% | 120 | 2,631 | 90.43% |
| PTON241018C00005000 | 2024-05-30 10:48AM EDT | 5.00 | 0.33 | 0.34 | 0.37 | +0.09 | +37.50% | 8 | 20,032 | 92.19% |
| PTON241018C00006000 | 2024-05-30 11:24AM EDT | 6.00 | 0.23 | 0.17 | 0.29 | +0.07 | +43.75% | 5 | 3,738 | 93.55% |
| PTON241018C00007000 | 2024-05-23 3:33PM EDT | 7.00 | 0.13 | 0.09 | 0.17 | 0.00 | - | 15 | 1,057 | 90.23% |
| PTON241018C00008000 | 2024-05-29 10:29AM EDT | 8.00 | 0.05 | 0.05 | 0.12 | 0.00 | - | 4 | 270 | 91.02% |
| PTON241018C00009000 | 2024-05-30 9:55AM EDT | 9.00 | 0.08 | 0.05 | 0.16 | +0.04 | +100.00% | 8 | 1,637 | 104.30% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241018P00001000 | 2024-05-24 9:34AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 99 | 117.19% |
| PTON241018P00002000 | 2024-05-29 11:31AM EDT | 2.00 | 0.13 | 0.09 | 0.12 | -0.04 | -23.53% | 50 | 15,975 | 83.59% |
| PTON241018P00003000 | 2024-05-28 2:52PM EDT | 3.00 | 0.63 | 0.47 | 0.51 | 0.00 | - | 1 | 5,424 | 86.33% |
| PTON241018P00004000 | 2024-05-29 12:34PM EDT | 4.00 | 1.17 | 1.07 | 1.14 | -0.14 | -10.69% | 1 | 1,212 | 85.74% |
| PTON241018P00005000 | 2024-05-28 9:34AM EDT | 5.00 | 2.05 | 1.65 | 1.95 | 0.00 | - | 3 | 862 | 74.41% |
| PTON241018P00006000 | 2024-05-07 2:01PM EDT | 6.00 | 2.23 | 2.67 | 2.82 | 0.00 | - | 1 | 28 | 83.59% |
| PTON241018P00007000 | 2024-05-09 11:37AM EDT | 7.00 | 2.97 | 3.60 | 3.75 | 0.00 | - | 1 | 8 | 83.20% |
| PTON241018P00008000 | 2024-05-21 9:30AM EDT | 8.00 | 4.40 | 4.55 | 4.70 | 0.00 | - | 20 | 54 | 79.69% |
