收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.95 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
2.03 | 0.00 | - | 4 | 4 | 1.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 8 |
1.75 | +0.18 | +11.46% | 8 | 8 | 2.00 | 0.01 | 0.00 | - | 1 | 1,663 |
1.61 | 0.00 | - | 27 | 26 | 2.50 | 0.01 | 0.00 | - | 16 | 1,904 |
0.88 | -0.23 | -20.72% | 308 | 2,397 | 3.00 | 0.01 | 0.00 | - | 764 | 5,089 |
0.45 | -0.17 | -27.42% | 345 | 4,458 | 3.50 | 0.02 | -0.01 | -33.33% | 1,774 | 12,239 |
0.09 | -0.15 | -62.50% | 2,928 | 5,814 | 4.00 | 0.17 | +0.04 | +30.77% | 2,432 | 3,987 |
0.02 | -0.05 | -71.43% | 2,257 | 5,427 | 4.50 | 0.58 | +0.10 | +20.83% | 53 | 388 |
0.02 | -0.02 | -50.00% | 832 | 3,244 | 5.00 | 1.16 | +0.16 | +16.00% | 4 | 24 |
0.01 | -0.02 | -66.67% | 4 | 565 | 5.50 | 1.57 | 0.00 | - | 15 | 11 |
0.02 | 0.00 | - | 138 | 131 | 6.00 | 2.44 | 0.00 | - | 1 | 2 |
0.01 | -0.01 | -50.00% | 1 | 316 | 6.50 | 2.95 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 5 | 2,222 | 7.00 | - | - | - | - | - |
0.01 | 0.00 | - | 35 | 35 | 7.50 | - | - | - | - | - |
0.01 | 0.00 | - | 75 | 79 | 8.00 | - | - | - | - | - |