Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | -0.49 | -13.61% | 3 | 2 | 0.50 | 0.01 | 0.00 | - | 1 | 31 |
| 2.93 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 1.33 | -0.24 | -15.29% | 114 | 57 | 2.00 | 0.01 | 0.00 | - | 1,018 | 1,840 |
| 0.79 | -0.65 | -45.14% | 528 | 42 | 2.50 | 0.01 | 0.00 | - | 6 | 2,161 |
| 0.30 | -0.60 | -66.67% | 286 | 472 | 3.00 | 0.03 | +0.02 | +200.00% | 3,951 | 2,987 |
| 0.08 | -0.37 | -82.22% | 9,757 | 556 | 3.50 | 0.28 | +0.26 | +1,300.00% | 991 | 1,333 |
| 0.04 | -0.08 | -66.67% | 2,508 | 2,935 | 4.00 | 0.72 | +0.52 | +260.00% | 473 | 5,229 |
| 0.02 | -0.02 | -50.00% | 465 | 5,952 | 4.50 | 1.17 | +0.52 | +80.00% | 41 | 203 |
| 0.01 | 0.00 | - | 982 | 4,325 | 5.00 | 1.67 | +0.57 | +51.82% | 1 | 174 |
| 0.01 | -0.01 | -50.00% | 214 | 881 | 5.50 | 2.15 | +0.57 | +36.08% | 3 | 132 |
| 0.01 | 0.00 | - | 14 | 1,023 | 6.00 | 2.09 | 0.00 | - | 50 | 15 |
| 0.01 | 0.00 | - | 836 | 971 | 6.50 | 3.10 | +0.59 | +23.51% | 1 | 2 |
| 0.01 | 0.00 | - | 15 | 780 | 7.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 237 | 7.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 80 | 245 | 8.00 | 3.55 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 237 | 237 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 161 | 9.00 | - | - | - | - | - |
