合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTON240524C00001000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 2.93 | 2.27 | 2.41 | 0.00 | - | - | 1 | 900.00% |
PTON240531C00001000 | 2024-05-15 12:07PM EDT | 2024-05-31 | 3.05 | 2.29 | 2.41 | 0.00 | - | 1 | 1 | 562.50% |
PTON240607C00001000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 3.10 | 2.26 | 2.43 | 0.00 | - | 1 | 1 | 434.38% |
PTON240621C00001000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 3.10 | 2.30 | 2.39 | 0.00 | - | 8 | 8 | 325.00% |
PTON240719C00001000 | 2024-05-21 2:59PM EDT | 2024-07-19 | 2.40 | 2.09 | 2.37 | -0.54 | -18.37% | 3 | 31 | 256.25% |
PTON240920C00001000 | 2024-05-21 11:51AM EDT | 2024-09-20 | 2.38 | 2.32 | 2.47 | +0.13 | +5.78% | 20 | 2 | 192.19% |
PTON241018C00001000 | 2024-05-13 1:19PM EDT | 2024-10-18 | 3.32 | 2.33 | 2.50 | 0.00 | - | 20 | 35 | 182.03% |
PTON250117C00001000 | 2024-05-21 2:38PM EDT | 2025-01-17 | 2.45 | 2.33 | 2.49 | -0.70 | -22.22% | 6 | 239 | 142.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00001000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 23 | 138 | 206.25% |
PTON240719P00001000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 105 | 137.50% |
PTON240920P00001000 | 2024-05-21 11:18AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.08 | -0.17 | -68.00% | 3 | 102 | 135.94% |
PTON241018P00001000 | 2024-05-21 3:17PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.00 | +0.01 | +50.00% | 30 | 51 | 84.38% |
PTON250117P00001000 | 2024-05-13 12:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 98 | 125.78% |