拍板:2.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240524C00002000 | 2024-05-21 11:17AM EDT | 2024-05-24 | 1.35 | 1.34 | 1.39 | -0.22 | -14.01% | 84 | 57 | 337.50% |
| PTON240531C00002000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 2.21 | 1.28 | 1.62 | 0.00 | - | 1 | 1 | 301.56% |
| PTON240607C00002000 | 2024-05-16 10:23AM EDT | 2024-06-07 | 1.91 | 1.31 | 1.38 | 0.00 | - | 1 | 26 | 125.00% |
| PTON240614C00002000 | 2024-05-03 10:38AM EDT | 2024-06-14 | 1.50 | 1.26 | 1.49 | 0.00 | - | 2 | 2 | 145.31% |
| PTON240621C00002000 | 2024-05-14 9:46AM EDT | 2024-06-21 | 2.73 | 1.35 | 1.46 | 0.00 | - | 1 | 146 | 150.00% |
| PTON240719C00002000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 1.70 | 1.40 | 1.46 | -0.34 | -16.67% | 1 | 406 | 121.09% |
| PTON240920C00002000 | 2024-05-21 9:37AM EDT | 2024-09-20 | 1.48 | 1.47 | 1.62 | -0.63 | -29.86% | 5 | 13 | 114.06% |
| PTON241018C00002000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 1.56 | 1.39 | 1.75 | -0.31 | -16.58% | 20 | 175 | 108.59% |
| PTON250117C00002000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.70 | 1.64 | 1.92 | -0.52 | -23.42% | 7 | 93 | 118.75% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240524P00002000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,018 | 1,840 | 237.50% |
| PTON240531P00002000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 663 | 143.75% |
| PTON240607P00002000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 41 | 146.88% |
| PTON240614P00002000 | 2024-05-21 11:07AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 39 | 129.69% |
| PTON240621P00002000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 306 | 1,910 | 103.13% |
| PTON240719P00002000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 111 | 2,208 | 96.88% |
| PTON240920P00002000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | +0.04 | +50.00% | 750 | 3,539 | 90.23% |
| PTON241018P00002000 | 2024-05-21 10:30AM EDT | 2024-10-18 | 0.17 | 0.13 | 0.16 | +0.08 | +88.89% | 22 | 15,960 | 88.67% |
| PTON250117P00002000 | 2024-05-21 10:38AM EDT | 2025-01-17 | 0.24 | 0.21 | 0.25 | +0.08 | +50.00% | 263 | 15,601 | 84.77% |
| PTON260116P00002000 | 2024-05-21 11:10AM EDT | 2026-01-16 | 0.46 | 0.46 | 0.54 | +0.03 | +6.98% | 1 | 2 | 80.47% |
