合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510C00002500 | 2024-05-07 1:38PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
PTON240517C00002500 | 2024-05-07 3:07PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 0.00% |
PTON240524C00002500 | 2024-05-07 3:05PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 128 | 54 | 0.00% |
PTON240531C00002500 | 2024-05-07 9:46AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
PTON240607C00002500 | 2024-05-03 9:44AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
PTON240614C00002500 | 2024-05-03 9:36AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510P00002500 | 2024-05-07 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,904 | 50.00% |
PTON240517P00002500 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 1,256 | 50.00% |
PTON240524P00002500 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 299 | 1,640 | 50.00% |
PTON240531P00002500 | 2024-05-07 2:06PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 1,213 | 50.00% |
PTON240607P00002500 | 2024-05-07 9:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 949 | 50.00% |
PTON240614P00002500 | 2024-05-07 9:54AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 50.00% |