合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510C00003500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.45 | 0.43 | 0.50 | -0.17 | -27.42% | 345 | 4,458 | 115.63% |
PTON240517C00003500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.53 | -0.17 | -25.76% | 78 | 841 | 85.94% |
PTON240524C00003500 | 2024-05-08 12:14PM EDT | 2024-05-24 | 0.48 | 0.48 | 0.71 | -0.22 | -31.43% | 58 | 451 | 103.13% |
PTON240531C00003500 | 2024-05-08 1:27PM EDT | 2024-05-31 | 0.76 | 0.35 | 0.87 | +0.14 | +22.58% | 123 | 470 | 91.41% |
PTON240607C00003500 | 2024-05-08 3:07PM EDT | 2024-06-07 | 0.63 | 0.59 | 0.80 | -0.07 | -10.00% | 5 | 645 | 102.34% |
PTON240614C00003500 | 2024-05-08 12:03PM EDT | 2024-06-14 | 0.63 | 0.62 | 0.92 | -0.14 | -18.18% | 145 | 195 | 109.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510P00003500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,774 | 12,239 | 115.63% |
PTON240517P00003500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 972 | 2,348 | 85.94% |
PTON240524P00003500 | 2024-05-08 2:50PM EDT | 2024-05-24 | 0.13 | 0.08 | 0.14 | +0.02 | +18.18% | 273 | 1,129 | 86.72% |
PTON240531P00003500 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.16 | +0.01 | +7.69% | 201 | 1,066 | 85.16% |
PTON240607P00003500 | 2024-05-08 11:01AM EDT | 2024-06-07 | 0.24 | 0.18 | 0.22 | +0.03 | +14.29% | 114 | 209 | 88.28% |
PTON240614P00003500 | 2024-05-08 3:32PM EDT | 2024-06-14 | 0.25 | 0.19 | 0.27 | 0.00 | - | 11 | 60 | 86.72% |