Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00004000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.15 | -0.15 | -62.50% | 2,928 | 5,814 | 103.13% |
| PTON240517C00004000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.18 | -0.13 | -41.94% | 2,323 | 8,939 | 75.78% |
| PTON240524C00004000 | 2024-05-08 3:34PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.30 | -0.14 | -32.56% | 172 | 1,879 | 92.19% |
| PTON240531C00004000 | 2024-05-08 2:45PM EDT | 2024-05-31 | 0.32 | 0.23 | 0.35 | -0.14 | -30.43% | 31 | 721 | 78.91% |
| PTON240607C00004000 | 2024-05-08 3:14PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.42 | -0.10 | -20.00% | 76 | 552 | 89.84% |
| PTON240614C00004000 | 2024-05-08 1:13PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.47 | -0.20 | -33.33% | 20 | 240 | 86.33% |
| PTON240621C00004000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.44 | -0.17 | -28.81% | 2,213 | 10,461 | 82.03% |
| PTON240719C00004000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 0.56 | 0.54 | 0.56 | -0.15 | -21.13% | 2,466 | 15,193 | 82.23% |
| PTON240920C00004000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.89 | 0.75 | 0.88 | -0.14 | -13.59% | 172 | 3,138 | 88.48% |
| PTON241018C00004000 | 2024-05-08 2:30PM EDT | 2024-10-18 | 0.89 | 0.80 | 0.95 | -0.13 | -12.75% | 378 | 2,134 | 86.33% |
| PTON250117C00004000 | 2024-05-08 2:03PM EDT | 2025-01-17 | 1.18 | 1.08 | 1.21 | -0.17 | -12.59% | 91 | 1,591 | 90.82% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00004000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.17 | 0.07 | 0.17 | +0.04 | +30.77% | 2,432 | 3,987 | 60.94% |
| PTON240517P00004000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.24 | +0.03 | +14.29% | 2,008 | 9,821 | 74.22% |
| PTON240524P00004000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 0.36 | 0.30 | 0.37 | +0.09 | +33.33% | 29 | 81 | 89.06% |
| PTON240531P00004000 | 2024-05-08 9:57AM EDT | 2024-05-31 | 0.46 | 0.34 | 0.38 | +0.16 | +53.33% | 66 | 178 | 81.25% |
| PTON240607P00004000 | 2024-05-08 3:20PM EDT | 2024-06-07 | 0.44 | 0.41 | 0.46 | +0.04 | +10.00% | 9 | 1,062 | 87.89% |
| PTON240621P00004000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.47 | 0.41 | 0.47 | +0.04 | +9.30% | 85 | 10,089 | 73.83% |
| PTON240719P00004000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 0.58 | 0.53 | 0.58 | +0.04 | +7.41% | 118 | 4,536 | 74.41% |
| PTON240920P00004000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 0.88 | 0.75 | 0.85 | +0.08 | +10.00% | 53 | 150 | 80.47% |
| PTON241018P00004000 | 2024-05-08 2:03PM EDT | 2024-10-18 | 0.92 | 0.81 | 0.92 | +0.09 | +10.84% | 20 | 1,050 | 79.49% |
| PTON250117P00004000 | 2024-05-08 1:12PM EDT | 2025-01-17 | 1.09 | 1.01 | 1.14 | +0.08 | +7.92% | 73 | 371 | 80.47% |
