合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510C00004500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | +0.06 | +600.00% | 9,864 | 2,328 | 134.38% |
PTON240517C00004500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | +0.09 | +180.00% | 2,648 | 2,520 | 108.59% |
PTON240524C00004500 | 2024-05-07 2:06PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | +0.11 | +110.00% | 634 | 564 | 103.13% |
PTON240531C00004500 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.26 | +0.16 | +145.45% | 166 | 922 | 98.05% |
PTON240607C00004500 | 2024-05-07 1:41PM EDT | 2024-06-07 | 0.32 | 0.27 | 0.32 | +0.17 | +113.33% | 64 | 208 | 94.92% |
PTON240614C00004500 | 2024-05-07 1:59PM EDT | 2024-06-14 | 0.38 | 0.32 | 0.41 | +0.27 | +245.45% | 1,100 | 82 | 99.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510P00004500 | 2024-05-07 2:12PM EDT | 2024-05-10 | 0.48 | 0.41 | 0.51 | -0.47 | -49.47% | 392 | 100 | 121.88% |
PTON240517P00004500 | 2024-05-07 2:22PM EDT | 2024-05-17 | 0.55 | 0.49 | 1.13 | -0.43 | -43.88% | 416 | 6 | 206.25% |
PTON240524P00004500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 1.10 | 0.55 | 1.19 | 0.00 | - | 17 | 80 | 175.39% |
PTON240531P00004500 | 2024-05-07 2:48PM EDT | 2024-05-31 | 0.65 | 0.59 | 0.67 | -0.47 | -41.96% | 3 | 268 | 89.45% |
PTON240607P00004500 | 2024-05-07 9:53AM EDT | 2024-06-07 | 0.84 | 0.64 | 0.85 | -0.50 | -37.31% | 1 | 2 | 103.52% |