Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00007000 | 2024-05-08 2:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,222 | 337.50% |
| PTON240517C00007000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 248 | 296.09% |
| PTON240524C00007000 | 2024-04-11 12:00PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.10 | 0.00 | - | 100 | 200 | 184.38% |
| PTON240621C00007000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.05 | -0.03 | -50.00% | 46 | 19,883 | 104.69% |
| PTON240719C00007000 | 2024-05-08 2:40PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 24 | 3,526 | 91.41% |
| PTON240920C00007000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.18 | 0.14 | 0.24 | -0.09 | -33.33% | 3 | 100 | 86.72% |
| PTON241018C00007000 | 2024-05-07 2:04PM EDT | 2024-10-18 | 0.39 | 0.19 | 0.27 | 0.00 | - | 19 | 938 | 84.18% |
| PTON250117C00007000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.45 | +0.02 | +4.76% | 139 | 5,002 | 85.16% |
| PTON251219C00007000 | 2024-05-08 10:57AM EDT | 2025-12-19 | 1.00 | 0.75 | 1.01 | -0.05 | -4.76% | 3 | 22,100 | 79.49% |
| PTON260116C00007000 | 2024-05-08 11:01AM EDT | 2026-01-16 | 0.94 | 0.80 | 1.03 | -0.06 | -6.00% | 39 | 2,434 | 79.30% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00007000 | 2024-04-05 9:31AM EDT | 2024-05-17 | 3.30 | 3.50 | 3.60 | 0.00 | - | 1 | 0 | 481.25% |
| PTON240621P00007000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 3.00 | 2.81 | 3.10 | 0.00 | - | 50 | 2,566 | 101.56% |
| PTON240719P00007000 | 2024-04-16 2:03PM EDT | 2024-07-19 | 3.90 | 2.65 | 3.15 | 0.00 | - | 10 | 234 | 96.09% |
| PTON240920P00007000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 3.65 | 3.05 | 3.25 | 0.00 | - | 1 | 25 | 69.92% |
| PTON241018P00007000 | 2024-04-19 3:02PM EDT | 2024-10-18 | 4.10 | 3.10 | 3.25 | 0.00 | - | 5 | 7 | 67.97% |
| PTON250117P00007000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 3.70 | 3.20 | 3.35 | 0.00 | - | 3 | 3,147 | 66.02% |
| PTON251219P00007000 | 2024-05-03 9:36AM EDT | 2025-12-19 | 4.05 | 3.50 | 3.75 | 0.00 | - | 1 | 3,292 | 63.48% |
| PTON260116P00007000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 4.35 | 3.50 | 3.80 | 0.00 | - | 600 | 1,541 | 63.28% |
