拍板:8.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00008000 | 2024-05-07 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 79 | 325.00% |
| PTON240517C00008000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 2 | 182 | 323.44% |
| PTON240524C00008000 | 2024-05-08 2:49PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.14 | -0.01 | -50.00% | 1 | 150 | 218.75% |
| PTON240621C00008000 | 2024-05-08 2:02PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 2,095 | 112.50% |
| PTON240719C00008000 | 2024-05-08 1:46PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 172 | 3,237 | 92.97% |
| PTON240920C00008000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 0.19 | 0.09 | 0.13 | 0.00 | - | 29 | 184 | 85.16% |
| PTON241018C00008000 | 2024-05-08 10:12AM EDT | 2024-10-18 | 0.18 | 0.10 | 0.18 | -0.12 | -40.00% | 15 | 185 | 82.42% |
| PTON250117C00008000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 0.35 | 0.28 | 0.38 | 0.00 | - | 386 | 8,217 | 86.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00008000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 3.90 | 4.05 | 4.15 | 0.00 | - | 10 | 10 | 225.00% |
| PTON240621P00008000 | 2024-02-15 10:54AM EDT | 2024-06-21 | 3.35 | 3.70 | 3.80 | 0.00 | - | 1 | 133 | 0.00% |
| PTON240719P00008000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 4.95 | 4.00 | 4.20 | 0.00 | - | 1 | 12 | 82.81% |
| PTON240920P00008000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 5.00 | 4.05 | 4.20 | 0.00 | - | - | 18 | 70.31% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 4.42 | 4.05 | 4.20 | 0.00 | - | 20 | 128 | 63.67% |
| PTON250117P00008000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 4.59 | 4.15 | 4.30 | 0.00 | - | 7 | 3,572 | 66.99% |
