合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PUK240816C00015000 | 2024-05-09 3:38PM EDT | 15.00 | 5.00 | 2.35 | 6.40 | 0.00 | - | 1 | 2 | 98.29% |
PUK240816C00017500 | 2024-01-25 3:35PM EDT | 17.50 | 4.90 | 3.80 | 5.30 | 0.00 | - | 1 | 2 | 149.90% |
PUK240816C00020000 | 2024-03-26 2:36PM EDT | 20.00 | 1.35 | 0.35 | 2.15 | 0.00 | - | 1 | 21 | 67.97% |
PUK240816C00022500 | 2024-05-10 2:04PM EDT | 22.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 9 | 62.70% |
PUK240816C00025000 | 2024-05-06 1:25PM EDT | 25.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 32 | 78.52% |
PUK240816C00030000 | 2024-04-03 12:52PM EDT | 30.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 100.49% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PUK240816P00010000 | 2024-03-08 2:25PM EDT | 10.00 | 0.10 | 0.00 | 2.80 | 0.00 | - | 5 | 5 | 193.16% |
PUK240816P00012500 | 2024-05-07 10:40AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 111 | 57.23% |
PUK240816P00015000 | 2024-06-07 3:10PM EDT | 15.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 20 | 63.97% |
PUK240816P00017500 | 2024-06-11 3:48PM EDT | 17.50 | 1.10 | 0.30 | 2.90 | 0.00 | - | 2 | 60 | 61.72% |
PUK240816P00020000 | 2024-01-26 1:38PM EDT | 20.00 | 1.20 | 0.70 | 2.60 | 0.00 | - | 7 | 47 | 41.90% |
PUK240816P00022500 | 2024-04-23 9:31AM EDT | 22.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
PUK240816P00025000 | 2024-01-19 10:30AM EDT | 25.00 | 5.20 | 2.70 | 6.10 | 0.00 | - | 1 | 120 | 0.00% |