認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816C00165000 | 2024-02-16 4:41PM EDT | 165.00 | 54.23 | 80.00 | 84.50 | 0.00 | - | 1 | 1 | 0.00% |
| PWR240816C00170000 | 2024-02-16 4:41PM EDT | 170.00 | 49.81 | 75.10 | 80.00 | 0.00 | - | 1 | 2 | 0.00% |
| PWR240816C00180000 | 2024-05-09 1:51PM EDT | 180.00 | 93.09 | 89.20 | 93.30 | 0.00 | - | 1 | 2 | 144.23% |
| PWR240816C00190000 | 2024-05-02 2:58PM EDT | 190.00 | 69.80 | 86.00 | 90.80 | 0.00 | - | 2 | 4 | 157.12% |
| PWR240816C00195000 | 2024-02-05 10:30AM EDT | 195.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PWR240816C00200000 | 2024-06-28 2:55PM EDT | 200.00 | 56.09 | 54.20 | 58.50 | -13.22 | -19.07% | 1 | 15 | 52.80% |
| PWR240816C00210000 | 2024-05-17 2:48PM EDT | 210.00 | 58.01 | 64.00 | 68.30 | 0.00 | - | 9 | 192 | 120.22% |
| PWR240816C00220000 | 2024-06-05 10:51AM EDT | 220.00 | 57.16 | 35.80 | 39.00 | 0.00 | - | 1 | 51 | 48.35% |
| PWR240816C00230000 | 2024-06-28 3:19PM EDT | 230.00 | 27.90 | 27.40 | 30.40 | -27.60 | -49.73% | 1 | 59 | 43.77% |
| PWR240816C00240000 | 2024-06-25 2:17PM EDT | 240.00 | 36.50 | 21.00 | 22.80 | 0.00 | - | 1 | 46 | 40.73% |
| PWR240816C00250000 | 2024-06-28 3:10PM EDT | 250.00 | 14.85 | 15.20 | 15.90 | -9.70 | -39.51% | 3 | 145 | 37.37% |
| PWR240816C00260000 | 2024-06-28 3:58PM EDT | 260.00 | 10.50 | 10.30 | 10.80 | -6.90 | -39.66% | 9 | 146 | 36.09% |
| PWR240816C00270000 | 2024-06-28 3:57PM EDT | 270.00 | 6.82 | 6.30 | 7.20 | -5.28 | -43.64% | 131 | 144 | 35.83% |
| PWR240816C00280000 | 2024-06-28 3:56PM EDT | 280.00 | 4.30 | 3.70 | 4.50 | -3.70 | -46.25% | 206 | 306 | 35.25% |
| PWR240816C00290000 | 2024-06-28 3:33PM EDT | 290.00 | 1.91 | 0.55 | 4.20 | -2.88 | -60.13% | 17 | 807 | 40.85% |
| PWR240816C00300000 | 2024-06-28 2:49PM EDT | 300.00 | 1.39 | 1.00 | 1.90 | -1.61 | -53.67% | 39 | 720 | 36.51% |
| PWR240816C00310000 | 2024-06-28 2:43PM EDT | 310.00 | 0.80 | 0.55 | 1.55 | -0.86 | -51.81% | 8 | 354 | 39.36% |
| PWR240816C00320000 | 2024-06-26 11:15AM EDT | 320.00 | 1.20 | 0.15 | 1.10 | 0.00 | - | 2 | 156 | 40.55% |
| PWR240816C00330000 | 2024-05-29 1:02PM EDT | 330.00 | 2.55 | 0.05 | 2.75 | 0.00 | - | 1 | 70 | 55.47% |
| PWR240816C00340000 | 2024-05-07 3:42PM EDT | 340.00 | 1.30 | 0.40 | 1.35 | 0.00 | - | 3 | 0 | 50.59% |
| PWR240816C00350000 | 2024-05-31 12:34PM EDT | 350.00 | 0.69 | 0.00 | 1.80 | 0.00 | - | 10 | 26 | 50.15% |
| PWR240816C00360000 | 2024-06-10 10:10AM EDT | 360.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 145 | 1,592 | 51.54% |
| PWR240816C00370000 | 2024-06-17 1:17PM EDT | 370.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 59.28% |
| PWR240816C00380000 | 2024-05-24 1:46PM EDT | 380.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 61.45% |
| PWR240816C00400000 | 2024-05-20 3:56PM EDT | 400.00 | 0.27 | 0.05 | 1.35 | 0.00 | - | - | 1 | 63.28% |
| PWR240816C00410000 | 2024-05-31 3:39PM EDT | 410.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 71.24% |
| PWR240816C00420000 | 2024-06-12 11:31AM EDT | 420.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 59.33% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00140000 | 2024-02-13 4:42PM EDT | 140.00 | 1.50 | 0.10 | 2.45 | 0.00 | - | - | 6 | 96.92% |
| PWR240816P00150000 | 2024-02-29 1:52PM EDT | 150.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 70.31% |
| PWR240816P00155000 | 2024-04-08 3:01PM EDT | 155.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 66.41% |
| PWR240816P00160000 | 2024-03-13 1:04PM EDT | 160.00 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 15 | 69.53% |
| PWR240816P00165000 | 2024-03-22 3:19PM EDT | 165.00 | 0.65 | 0.35 | 0.95 | 0.00 | - | 1 | 2 | 64.65% |
| PWR240816P00170000 | 2024-04-25 2:58PM EDT | 170.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 3 | 83 | 67.58% |
| PWR240816P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| PWR240816P00180000 | 2024-04-02 11:01AM EDT | 180.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 54.44% |
| PWR240816P00185000 | 2024-05-15 11:49AM EDT | 185.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | 1 | 13 | 53.61% |
| PWR240816P00190000 | 2024-04-23 9:51AM EDT | 190.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 113 | 12.50% |
| PWR240816P00195000 | 2024-05-15 1:54PM EDT | 195.00 | 0.70 | 0.10 | 1.70 | 0.00 | - | 2 | 9 | 52.91% |
| PWR240816P00200000 | 2024-05-15 2:48PM EDT | 200.00 | 0.55 | 0.15 | 2.50 | 0.00 | - | 1 | 91 | 54.36% |
| PWR240816P00210000 | 2024-06-17 12:14PM EDT | 210.00 | 0.74 | 1.20 | 2.35 | 0.00 | - | 1 | 28 | 45.11% |
| PWR240816P00220000 | 2024-06-28 3:59PM EDT | 220.00 | 2.18 | 2.10 | 2.50 | +1.02 | +87.93% | 9 | 176 | 37.70% |
| PWR240816P00230000 | 2024-06-28 12:15PM EDT | 230.00 | 2.62 | 3.60 | 4.90 | +0.37 | +16.44% | 6 | 75 | 38.81% |
| PWR240816P00240000 | 2024-06-28 2:38PM EDT | 240.00 | 6.10 | 5.90 | 6.80 | +2.67 | +77.84% | 2 | 147 | 34.97% |
| PWR240816P00250000 | 2024-06-28 1:53PM EDT | 250.00 | 9.50 | 9.50 | 10.30 | +3.93 | +70.56% | 4 | 414 | 33.24% |
| PWR240816P00260000 | 2024-06-28 3:45PM EDT | 260.00 | 15.40 | 14.40 | 15.30 | +7.50 | +94.94% | 32 | 119 | 32.28% |
| PWR240816P00270000 | 2024-06-28 11:34AM EDT | 270.00 | 15.40 | 20.70 | 21.50 | +2.00 | +14.93% | 1 | 91 | 31.07% |
| PWR240816P00280000 | 2024-06-28 1:16PM EDT | 280.00 | 25.77 | 27.00 | 30.70 | +10.57 | +69.54% | 3 | 48 | 36.24% |
| PWR240816P00290000 | 2024-06-12 10:39AM EDT | 290.00 | 18.90 | 36.40 | 39.20 | 0.00 | - | 1 | 9 | 37.34% |
| PWR240816P00300000 | 2024-06-03 9:32AM EDT | 300.00 | 26.20 | 45.40 | 48.40 | 0.00 | - | 8 | 7 | 39.52% |
| PWR240816P00310000 | 2024-01-17 4:54PM EDT | 310.00 | 109.61 | 96.20 | 100.90 | 0.00 | - | - | 0 | 165.34% |
| PWR240816P00320000 | 2024-06-05 12:17PM EDT | 320.00 | 45.00 | 63.80 | 68.10 | 0.00 | - | 2 | 0 | 47.84% |
