認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.38 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 15 |
| 54.23 | 0.00 | - | 1 | 1 | 165.00 | 0.65 | 0.00 | - | 1 | 2 |
| 49.81 | 0.00 | - | 1 | 2 | 170.00 | 0.75 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 48 |
| 93.09 | 0.00 | - | 1 | 2 | 180.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 13 |
| 69.80 | 0.00 | - | 2 | 4 | 190.00 | 1.70 | 0.00 | - | 66 | 113 |
| 24.97 | 0.00 | - | 2 | 25 | 195.00 | 0.70 | 0.00 | - | 2 | 9 |
| 69.31 | 0.00 | - | 4 | 15 | 200.00 | 0.55 | 0.00 | - | 1 | 91 |
| 58.01 | 0.00 | - | 9 | 192 | 210.00 | 0.74 | 0.00 | - | 1 | 0 |
| 57.16 | 0.00 | - | 1 | 0 | 220.00 | 1.10 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 230.00 | 1.50 | 0.00 | - | 2 | 0 |
| 36.50 | -0.84 | -2.25% | 1 | 0 | 240.00 | 2.87 | +0.37 | +14.80% | 27 | 0 |
| 26.80 | -5.60 | -17.28% | 6 | 0 | 250.00 | 4.62 | +0.52 | +12.68% | 345 | 0 |
| 19.60 | -2.87 | -12.77% | 6 | 0 | 260.00 | 7.90 | +2.50 | +46.30% | 2 | 0 |
| 14.80 | -2.45 | -14.20% | 9 | 0 | 270.00 | 12.30 | 0.00 | - | 3 | 0 |
| 10.00 | -2.10 | -17.36% | 18 | 0 | 280.00 | 15.20 | 0.00 | - | 2 | 0 |
| 6.70 | -0.60 | -8.22% | 34 | 0 | 290.00 | 18.90 | 0.00 | - | 1 | 0 |
| 4.14 | -0.90 | -17.86% | 1 | 0 | 300.00 | 26.20 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 310.00 | 109.61 | 0.00 | - | - | 0 |
| 1.48 | -0.91 | -38.08% | 4 | 0 | 320.00 | 45.00 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 145 | 0 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
