香港股市 已收市

Quanta Services, Inc. (PWR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
276.58+3.29 (+1.20%)
收市:04:00PM EDT
277.13 +0.55 (+0.20%)
市前: 07:43AM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PWR241115C001950002024-05-02 3:01PM EDT195.0069.6085.1089.100.00--250.90%
PWR241115C002100002024-05-10 9:48AM EDT210.0071.0566.3069.100.00--133.67%
PWR241115C002200002024-04-16 10:24AM EDT220.0045.0653.2056.500.00-120.00%
PWR241115C002300002024-05-15 1:17PM EDT230.0053.2153.4055.900.00-162540.69%
PWR241115C002400002024-03-21 12:56PM EDT240.0037.3829.3030.000.00-120.00%
PWR241115C002500002024-06-13 11:42AM EDT250.0040.000.000.000.00-1150.00%
PWR241115C002600002024-06-06 3:45PM EDT260.0028.690.000.000.00-1180.00%
PWR241115C002700002024-06-13 11:17AM EDT270.0027.950.000.000.00-20320.00%
PWR241115C002800002024-06-14 3:52PM EDT280.0022.300.000.000.00-2390.39%
PWR241115C002900002024-06-10 1:48PM EDT290.0016.800.000.000.00-4861.56%
PWR241115C003000002024-06-17 10:20AM EDT300.0014.600.000.000.00-71003.13%
PWR241115C003100002024-06-13 3:34PM EDT310.0011.600.000.000.00-15013.13%
PWR241115C003200002024-06-13 11:19AM EDT320.008.800.000.000.00-1186.25%
PWR241115C003300002024-05-13 9:30AM EDT330.007.700.000.000.00-176.25%
PWR241115C003400002024-05-29 10:24AM EDT340.007.350.000.000.00-11796.25%
PWR241115C003500002024-05-22 12:18PM EDT350.003.800.000.000.00-136.25%
PWR241115C003600002024-06-11 11:42AM EDT360.002.600.000.000.00-176.25%
PWR241115C003700002024-05-10 1:04PM EDT370.002.401.752.250.00-1231.72%
PWR241115C003800002024-06-14 9:30AM EDT380.001.750.000.000.00-102112.50%
PWR241115C003900002024-04-30 9:30AM EDT390.002.600.000.000.00--112.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PWR241115P001550002024-04-22 3:56PM EDT155.001.350.000.000.00--012.50%
PWR241115P001600002024-05-16 3:20PM EDT160.000.660.151.900.00-1254.79%
PWR241115P001650002024-04-02 3:55PM EDT165.001.550.302.000.00--952.77%
PWR241115P001700002024-04-08 11:15AM EDT170.001.560.003.200.00-2256.23%
PWR241115P001750002024-05-17 1:11PM EDT175.000.890.352.650.00-2951.01%
PWR241115P001800002024-05-14 3:43PM EDT180.001.240.352.200.00-1146.30%
PWR241115P001850002024-04-23 10:17AM EDT185.003.400.000.000.00-11912.50%
PWR241115P001900002024-05-09 10:01AM EDT190.001.810.701.750.00-11039.33%
PWR241115P001950002024-06-10 11:17AM EDT195.001.700.000.000.00-21512.50%
PWR241115P002000002024-06-05 10:22AM EDT200.002.030.000.000.00-2712.50%
PWR241115P002100002024-06-12 10:05AM EDT210.002.310.000.000.00-1196.25%
PWR241115P002200002024-06-12 11:58AM EDT220.003.400.000.000.00-2136.25%
PWR241115P002300002024-05-30 3:40PM EDT230.005.000.000.000.00-1146.25%
PWR241115P002400002024-06-10 3:17PM EDT240.007.800.000.000.00-6316.25%
PWR241115P002500002024-06-10 12:47PM EDT250.0010.910.000.000.00-1343.13%
PWR241115P002600002024-06-04 12:52PM EDT260.0016.460.000.000.00-261.56%
PWR241115P002700002024-06-12 3:51PM EDT270.0016.700.000.000.00-1220.78%
PWR241115P002800002024-05-29 11:35AM EDT280.0020.700.000.000.00-6280.00%
PWR241115P002900002024-05-24 11:37AM EDT290.0023.300.000.000.00-670.00%
PWR241115P003000002024-05-28 10:37AM EDT300.0030.000.000.000.00-110.00%