認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115C00195000 | 2024-05-02 3:01PM EDT | 195.00 | 69.60 | 85.10 | 89.10 | 0.00 | - | - | 2 | 50.90% |
| PWR241115C00210000 | 2024-05-10 9:48AM EDT | 210.00 | 71.05 | 66.30 | 69.10 | 0.00 | - | - | 1 | 33.67% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 220.00 | 45.06 | 53.20 | 56.50 | 0.00 | - | 1 | 2 | 0.00% |
| PWR241115C00230000 | 2024-05-15 1:17PM EDT | 230.00 | 53.21 | 53.40 | 55.90 | 0.00 | - | 16 | 25 | 40.69% |
| PWR241115C00240000 | 2024-03-21 12:56PM EDT | 240.00 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| PWR241115C00250000 | 2024-06-13 11:42AM EDT | 250.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PWR241115C00260000 | 2024-06-06 3:45PM EDT | 260.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PWR241115C00270000 | 2024-06-13 11:17AM EDT | 270.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| PWR241115C00280000 | 2024-06-14 3:52PM EDT | 280.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.39% |
| PWR241115C00290000 | 2024-06-10 1:48PM EDT | 290.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 1.56% |
| PWR241115C00300000 | 2024-06-17 10:20AM EDT | 300.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 3.13% |
| PWR241115C00310000 | 2024-06-13 3:34PM EDT | 310.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 3.13% |
| PWR241115C00320000 | 2024-06-13 11:19AM EDT | 320.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| PWR241115C00330000 | 2024-05-13 9:30AM EDT | 330.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PWR241115C00340000 | 2024-05-29 10:24AM EDT | 340.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| PWR241115C00350000 | 2024-05-22 12:18PM EDT | 350.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PWR241115C00360000 | 2024-06-11 11:42AM EDT | 360.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PWR241115C00370000 | 2024-05-10 1:04PM EDT | 370.00 | 2.40 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 31.72% |
| PWR241115C00380000 | 2024-06-14 9:30AM EDT | 380.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| PWR241115C00390000 | 2024-04-30 9:30AM EDT | 390.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115P00155000 | 2024-04-22 3:56PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PWR241115P00160000 | 2024-05-16 3:20PM EDT | 160.00 | 0.66 | 0.15 | 1.90 | 0.00 | - | 1 | 2 | 54.79% |
| PWR241115P00165000 | 2024-04-02 3:55PM EDT | 165.00 | 1.55 | 0.30 | 2.00 | 0.00 | - | - | 9 | 52.77% |
| PWR241115P00170000 | 2024-04-08 11:15AM EDT | 170.00 | 1.56 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 56.23% |
| PWR241115P00175000 | 2024-05-17 1:11PM EDT | 175.00 | 0.89 | 0.35 | 2.65 | 0.00 | - | 2 | 9 | 51.01% |
| PWR241115P00180000 | 2024-05-14 3:43PM EDT | 180.00 | 1.24 | 0.35 | 2.20 | 0.00 | - | 1 | 1 | 46.30% |
| PWR241115P00185000 | 2024-04-23 10:17AM EDT | 185.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PWR241115P00190000 | 2024-05-09 10:01AM EDT | 190.00 | 1.81 | 0.70 | 1.75 | 0.00 | - | 1 | 10 | 39.33% |
| PWR241115P00195000 | 2024-06-10 11:17AM EDT | 195.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| PWR241115P00200000 | 2024-06-05 10:22AM EDT | 200.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| PWR241115P00210000 | 2024-06-12 10:05AM EDT | 210.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| PWR241115P00220000 | 2024-06-12 11:58AM EDT | 220.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| PWR241115P00230000 | 2024-05-30 3:40PM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| PWR241115P00240000 | 2024-06-10 3:17PM EDT | 240.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
| PWR241115P00250000 | 2024-06-10 12:47PM EDT | 250.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| PWR241115P00260000 | 2024-06-04 12:52PM EDT | 260.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| PWR241115P00270000 | 2024-06-12 3:51PM EDT | 270.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| PWR241115P00280000 | 2024-05-29 11:35AM EDT | 280.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| PWR241115P00290000 | 2024-05-24 11:37AM EDT | 290.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| PWR241115P00300000 | 2024-05-28 10:37AM EDT | 300.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
