香港股市 已收市

Quanta Services, Inc. (PWR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
254.09-12.97 (-4.86%)
收市:04:00PM EDT
254.09 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PWR241115C001300002024-06-28 1:17PM EDT130.00130.00124.60128.90-20.00-13.33%2374.30%
PWR241115C001800002024-06-21 10:42AM EDT180.0095.4076.9080.300.00-1150.40%
PWR241115C001950002024-05-02 3:01PM EDT195.0069.6085.1089.100.00--296.28%
PWR241115C002100002024-05-10 9:48AM EDT210.0071.0566.3069.100.00--174.16%
PWR241115C002200002024-04-16 10:24AM EDT220.0045.0653.2056.500.00-1260.57%
PWR241115C002300002024-05-15 1:17PM EDT230.0053.2153.4055.900.00-162569.98%
PWR241115C002400002024-06-27 10:06AM EDT240.0039.0029.1031.500.00-2439.08%
PWR241115C002500002024-06-28 2:30PM EDT250.0025.5023.1026.10-20.50-44.57%52538.62%
PWR241115C002600002024-06-28 2:07PM EDT260.0020.5019.4020.50-7.20-25.99%32236.82%
PWR241115C002700002024-06-28 3:36PM EDT270.0015.0014.9016.30-7.80-34.21%42336.22%
PWR241115C002800002024-06-26 9:57AM EDT280.0019.2011.0013.500.00-54536.91%
PWR241115C002900002024-06-21 1:23PM EDT290.0016.907.1010.400.00-48136.19%
PWR241115C003000002024-06-28 12:31PM EDT300.008.805.608.40-2.36-21.15%38336.55%
PWR241115C003100002024-06-25 2:16PM EDT310.009.574.506.900.00-150137.16%
PWR241115C003200002024-06-20 10:35AM EDT320.0010.471.855.900.00-11938.27%
PWR241115C003300002024-06-18 2:05PM EDT330.008.651.104.800.00-1738.62%
PWR241115C003400002024-05-29 10:24AM EDT340.007.351.654.400.00-117940.35%
PWR241115C003500002024-05-22 12:18PM EDT350.003.803.105.600.00-1346.20%
PWR241115C003600002024-06-28 9:30AM EDT360.001.950.452.35-1.35-40.91%10638.71%
PWR241115C003700002024-06-28 9:30AM EDT370.001.450.301.40-1.05-42.00%10136.60%
PWR241115C003800002024-06-25 9:30AM EDT380.001.400.201.450.00-103138.83%
PWR241115C003900002024-06-21 9:30AM EDT390.000.650.101.80-0.70-51.85%11142.54%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PWR241115P001550002024-04-22 3:56PM EDT155.001.350.000.000.00--012.50%
PWR241115P001600002024-05-16 3:20PM EDT160.000.660.151.900.00-1250.37%
PWR241115P001650002024-04-02 3:55PM EDT165.001.550.302.000.00--948.17%
PWR241115P001700002024-04-08 11:15AM EDT170.001.560.003.200.00-2251.26%
PWR241115P001750002024-05-17 1:11PM EDT175.000.890.352.650.00-2945.94%
PWR241115P001800002024-05-14 3:43PM EDT180.001.240.352.200.00-1141.14%
PWR241115P001850002024-04-23 10:17AM EDT185.003.400.000.000.00-11912.50%
PWR241115P001900002024-06-24 10:33AM EDT190.001.361.003.100.00-11139.60%
PWR241115P001950002024-06-26 9:30AM EDT195.001.552.204.000.00-101539.98%
PWR241115P002000002024-06-28 2:46PM EDT200.003.102.703.50+1.00+47.62%11535.62%
PWR241115P002100002024-06-12 10:05AM EDT210.003.694.005.70+1.38+59.74%11936.27%
PWR241115P002200002024-06-27 3:34PM EDT220.004.505.807.700.00-41834.91%
PWR241115P002300002024-06-28 1:26PM EDT230.008.407.7011.00+2.80+50.00%201935.00%
PWR241115P002400002024-06-28 11:26AM EDT240.009.2012.0012.60+0.50+5.75%13330.88%
PWR241115P002500002024-06-28 2:21PM EDT250.0015.8015.5017.30+4.30+37.39%153631.01%
PWR241115P002600002024-06-28 1:46PM EDT260.0020.5020.4022.60+9.15+80.62%2730.77%
PWR241115P002700002024-06-28 1:16PM EDT270.0024.5326.2027.60+4.53+22.65%42328.74%
PWR241115P002800002024-06-28 1:33PM EDT280.0032.3032.8035.50+11.60+56.04%12830.27%
PWR241115P002900002024-05-24 11:37AM EDT290.0023.3027.6028.700.00-670.00%
PWR241115P003000002024-05-28 10:37AM EDT300.0030.0037.2040.800.00-110.00%