認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115C00130000 | 2024-06-28 1:17PM EDT | 130.00 | 130.00 | 124.60 | 128.90 | -20.00 | -13.33% | 2 | 3 | 74.30% |
| PWR241115C00180000 | 2024-06-21 10:42AM EDT | 180.00 | 95.40 | 76.90 | 80.30 | 0.00 | - | 1 | 1 | 50.40% |
| PWR241115C00195000 | 2024-05-02 3:01PM EDT | 195.00 | 69.60 | 85.10 | 89.10 | 0.00 | - | - | 2 | 96.28% |
| PWR241115C00210000 | 2024-05-10 9:48AM EDT | 210.00 | 71.05 | 66.30 | 69.10 | 0.00 | - | - | 1 | 74.16% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 220.00 | 45.06 | 53.20 | 56.50 | 0.00 | - | 1 | 2 | 60.57% |
| PWR241115C00230000 | 2024-05-15 1:17PM EDT | 230.00 | 53.21 | 53.40 | 55.90 | 0.00 | - | 16 | 25 | 69.98% |
| PWR241115C00240000 | 2024-06-27 10:06AM EDT | 240.00 | 39.00 | 29.10 | 31.50 | 0.00 | - | 2 | 4 | 39.08% |
| PWR241115C00250000 | 2024-06-28 2:30PM EDT | 250.00 | 25.50 | 23.10 | 26.10 | -20.50 | -44.57% | 5 | 25 | 38.62% |
| PWR241115C00260000 | 2024-06-28 2:07PM EDT | 260.00 | 20.50 | 19.40 | 20.50 | -7.20 | -25.99% | 3 | 22 | 36.82% |
| PWR241115C00270000 | 2024-06-28 3:36PM EDT | 270.00 | 15.00 | 14.90 | 16.30 | -7.80 | -34.21% | 4 | 23 | 36.22% |
| PWR241115C00280000 | 2024-06-26 9:57AM EDT | 280.00 | 19.20 | 11.00 | 13.50 | 0.00 | - | 5 | 45 | 36.91% |
| PWR241115C00290000 | 2024-06-21 1:23PM EDT | 290.00 | 16.90 | 7.10 | 10.40 | 0.00 | - | 4 | 81 | 36.19% |
| PWR241115C00300000 | 2024-06-28 12:31PM EDT | 300.00 | 8.80 | 5.60 | 8.40 | -2.36 | -21.15% | 3 | 83 | 36.55% |
| PWR241115C00310000 | 2024-06-25 2:16PM EDT | 310.00 | 9.57 | 4.50 | 6.90 | 0.00 | - | 1 | 501 | 37.16% |
| PWR241115C00320000 | 2024-06-20 10:35AM EDT | 320.00 | 10.47 | 1.85 | 5.90 | 0.00 | - | 1 | 19 | 38.27% |
| PWR241115C00330000 | 2024-06-18 2:05PM EDT | 330.00 | 8.65 | 1.10 | 4.80 | 0.00 | - | 1 | 7 | 38.62% |
| PWR241115C00340000 | 2024-05-29 10:24AM EDT | 340.00 | 7.35 | 1.65 | 4.40 | 0.00 | - | 1 | 179 | 40.35% |
| PWR241115C00350000 | 2024-05-22 12:18PM EDT | 350.00 | 3.80 | 3.10 | 5.60 | 0.00 | - | 1 | 3 | 46.20% |
| PWR241115C00360000 | 2024-06-28 9:30AM EDT | 360.00 | 1.95 | 0.45 | 2.35 | -1.35 | -40.91% | 10 | 6 | 38.71% |
| PWR241115C00370000 | 2024-06-28 9:30AM EDT | 370.00 | 1.45 | 0.30 | 1.40 | -1.05 | -42.00% | 10 | 1 | 36.60% |
| PWR241115C00380000 | 2024-06-25 9:30AM EDT | 380.00 | 1.40 | 0.20 | 1.45 | 0.00 | - | 10 | 31 | 38.83% |
| PWR241115C00390000 | 2024-06-21 9:30AM EDT | 390.00 | 0.65 | 0.10 | 1.80 | -0.70 | -51.85% | 1 | 11 | 42.54% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115P00155000 | 2024-04-22 3:56PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PWR241115P00160000 | 2024-05-16 3:20PM EDT | 160.00 | 0.66 | 0.15 | 1.90 | 0.00 | - | 1 | 2 | 50.37% |
| PWR241115P00165000 | 2024-04-02 3:55PM EDT | 165.00 | 1.55 | 0.30 | 2.00 | 0.00 | - | - | 9 | 48.17% |
| PWR241115P00170000 | 2024-04-08 11:15AM EDT | 170.00 | 1.56 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 51.26% |
| PWR241115P00175000 | 2024-05-17 1:11PM EDT | 175.00 | 0.89 | 0.35 | 2.65 | 0.00 | - | 2 | 9 | 45.94% |
| PWR241115P00180000 | 2024-05-14 3:43PM EDT | 180.00 | 1.24 | 0.35 | 2.20 | 0.00 | - | 1 | 1 | 41.14% |
| PWR241115P00185000 | 2024-04-23 10:17AM EDT | 185.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PWR241115P00190000 | 2024-06-24 10:33AM EDT | 190.00 | 1.36 | 1.00 | 3.10 | 0.00 | - | 1 | 11 | 39.60% |
| PWR241115P00195000 | 2024-06-26 9:30AM EDT | 195.00 | 1.55 | 2.20 | 4.00 | 0.00 | - | 10 | 15 | 39.98% |
| PWR241115P00200000 | 2024-06-28 2:46PM EDT | 200.00 | 3.10 | 2.70 | 3.50 | +1.00 | +47.62% | 1 | 15 | 35.62% |
| PWR241115P00210000 | 2024-06-12 10:05AM EDT | 210.00 | 3.69 | 4.00 | 5.70 | +1.38 | +59.74% | 1 | 19 | 36.27% |
| PWR241115P00220000 | 2024-06-27 3:34PM EDT | 220.00 | 4.50 | 5.80 | 7.70 | 0.00 | - | 4 | 18 | 34.91% |
| PWR241115P00230000 | 2024-06-28 1:26PM EDT | 230.00 | 8.40 | 7.70 | 11.00 | +2.80 | +50.00% | 20 | 19 | 35.00% |
| PWR241115P00240000 | 2024-06-28 11:26AM EDT | 240.00 | 9.20 | 12.00 | 12.60 | +0.50 | +5.75% | 1 | 33 | 30.88% |
| PWR241115P00250000 | 2024-06-28 2:21PM EDT | 250.00 | 15.80 | 15.50 | 17.30 | +4.30 | +37.39% | 15 | 36 | 31.01% |
| PWR241115P00260000 | 2024-06-28 1:46PM EDT | 260.00 | 20.50 | 20.40 | 22.60 | +9.15 | +80.62% | 2 | 7 | 30.77% |
| PWR241115P00270000 | 2024-06-28 1:16PM EDT | 270.00 | 24.53 | 26.20 | 27.60 | +4.53 | +22.65% | 4 | 23 | 28.74% |
| PWR241115P00280000 | 2024-06-28 1:33PM EDT | 280.00 | 32.30 | 32.80 | 35.50 | +11.60 | +56.04% | 1 | 28 | 30.27% |
| PWR241115P00290000 | 2024-05-24 11:37AM EDT | 290.00 | 23.30 | 27.60 | 28.70 | 0.00 | - | 6 | 7 | 0.00% |
| PWR241115P00300000 | 2024-05-28 10:37AM EDT | 300.00 | 30.00 | 37.20 | 40.80 | 0.00 | - | 1 | 1 | 0.00% |
