認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 1.55 | 0.00 | - | - | 9 |
| - | - | - | - | - | 170.00 | 1.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.89 | 0.00 | - | 2 | 9 |
| 95.40 | 0.00 | - | 1 | 1 | 180.00 | 1.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 190.00 | 1.36 | 0.00 | - | 1 | 11 |
| 69.60 | 0.00 | - | - | 2 | 195.00 | 1.70 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 200.00 | 1.85 | 0.00 | - | 2 | 9 |
| 71.05 | 0.00 | - | - | 1 | 210.00 | 2.31 | 0.00 | - | 1 | 19 |
| 45.06 | 0.00 | - | 1 | 2 | 220.00 | 3.60 | 0.00 | - | 1 | 15 |
| 53.21 | 0.00 | - | 16 | 25 | 230.00 | 5.60 | 0.00 | - | 5 | 19 |
| 37.38 | 0.00 | - | 1 | 2 | 240.00 | 7.40 | 0.00 | - | 2 | 33 |
| 46.00 | 0.00 | - | 10 | 25 | 250.00 | 11.50 | 0.00 | - | 1 | 36 |
| 28.69 | 0.00 | - | 1 | 18 | 260.00 | 11.35 | 0.00 | - | 2 | 7 |
| 27.95 | 0.00 | - | 20 | 32 | 270.00 | 19.20 | +1.30 | +7.26% | 1 | 25 |
| 25.67 | 0.00 | - | 1 | 40 | 280.00 | 20.70 | 0.00 | - | 6 | 28 |
| 16.90 | 0.00 | - | 4 | 81 | 290.00 | 23.30 | 0.00 | - | 6 | 7 |
| 12.56 | -0.64 | -4.85% | 4 | 96 | 300.00 | 30.00 | 0.00 | - | 1 | 1 |
| 9.57 | -2.69 | -21.94% | 1 | 501 | 310.00 | - | - | - | - | - |
| 10.47 | 0.00 | - | 1 | 19 | 320.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 179 | 340.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.40 | -0.35 | -20.00% | 10 | 21 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 11 | 390.00 | - | - | - | - | - |
