Quanta Services, Inc. (PWR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 2 |
| 143.40 | 0.00 | - | - | 1 | 70.00 | 1.20 | 0.00 | - | 200 | 200 |
| 84.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 114.90 | 0.00 | - | 1 | 1 | 95.00 | 0.80 | 0.00 | - | - | 0 |
| 182.59 | 0.00 | - | 11 | 7 | 100.00 | 3.50 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 2 | 10 |
| 94.50 | 0.00 | - | 1 | 4 | 115.00 | 4.23 | 0.00 | - | 21 | 82 |
| 162.30 | 0.00 | - | 10 | 13 | 120.00 | 6.20 | 0.00 | - | 54 | 77 |
| 57.50 | 0.00 | - | 1 | 2 | 125.00 | 0.37 | 0.00 | - | 4 | 8 |
| 58.30 | 0.00 | - | 2 | 5 | 130.00 | 0.10 | -1.40 | -93.33% | 8 | 384 |
| 59.25 | 0.00 | - | 2 | 9 | 135.00 | 2.09 | 0.00 | - | 5 | 114 |
| 75.70 | 0.00 | - | 1 | 3 | 140.00 | 0.20 | -1.20 | -85.71% | 88 | 123 |
| 60.10 | 0.00 | - | - | 1 | 145.00 | 1.36 | 0.00 | - | 4 | 101 |
| 133.00 | 0.00 | - | 3 | 24 | 150.00 | 1.50 | 0.00 | - | 10 | 133 |
| 85.99 | 0.00 | - | 1 | 3 | 155.00 | 1.00 | 0.00 | - | 1 | 34 |
| 61.40 | 0.00 | - | 1 | 20 | 160.00 | 0.45 | -1.85 | -80.43% | 10 | 45 |
| 29.80 | 0.00 | - | 1 | 4 | 165.00 | 1.65 | 0.00 | - | 1 | 25 |
| 63.16 | 0.00 | - | 2 | 16 | 170.00 | 2.57 | 0.00 | - | 1 | 42 |
| 107.24 | 0.00 | - | 1 | 17 | 175.00 | 1.75 | 0.00 | - | 2 | 65 |
| 105.00 | 0.00 | - | 1 | 28 | 180.00 | 2.10 | 0.00 | - | 1 | 74 |
| 85.89 | 0.00 | - | 1 | 15 | 185.00 | 1.69 | 0.00 | - | 2 | 31 |
| 82.99 | 0.00 | - | 5 | 56 | 190.00 | 2.20 | 0.00 | - | 30 | 195 |
| 80.73 | 0.00 | - | 1 | 20 | 195.00 | 2.12 | 0.00 | - | 2 | 15 |
| 82.13 | 0.00 | - | 1 | 52 | 200.00 | 3.60 | 0.00 | - | 1 | 23 |
| 79.50 | 0.00 | - | 1 | 58 | 210.00 | 3.60 | 0.00 | - | 1 | 25 |
| 73.71 | 0.00 | - | 2 | 195 | 220.00 | 6.10 | 0.00 | - | 6 | 74 |
| 63.07 | 0.00 | - | 1 | 93 | 230.00 | 6.65 | 0.00 | - | 1 | 37 |
| 57.58 | 0.00 | - | 7 | 221 | 240.00 | 11.00 | 0.00 | - | 5 | 58 |
| 42.50 | -1.88 | -4.24% | 4 | 397 | 250.00 | 12.60 | 0.00 | - | 2 | 232 |
| 35.60 | 0.00 | - | 2 | 42 | 260.00 | 15.40 | 0.00 | - | 1 | 211 |
| 28.89 | -2.51 | -7.99% | 1 | 591 | 270.00 | 21.80 | 0.00 | - | 10 | 168 |
| 26.82 | 0.00 | - | 1 | 122 | 280.00 | 26.78 | 0.00 | - | 10 | 12 |
| 22.20 | 0.00 | - | 44 | 238 | 290.00 | 30.56 | 0.00 | - | 1 | 2 |
| 19.75 | 0.00 | - | 2 | 114 | 300.00 | 39.41 | 0.00 | - | 1 | 1 |
| 16.49 | 0.00 | - | 1 | 453 | 310.00 | 38.85 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 3 | 14 | 320.00 | 54.05 | +7.11 | +15.15% | 1 | 1 |
| 10.95 | 0.00 | - | 59 | 57 | 330.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 4 | 84 | 340.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 60 | 167 | 350.00 | 83.81 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 3 | 131 | 360.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 8 | 355 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 19 | 380.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 14 | 390.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 11 | 23 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 11 | 420.00 | - | - | - | - | - |
