Quanta Services, Inc. (PWR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250221C00190000 | 2024-07-01 3:52PM EDT | 190.00 | 68.60 | 67.30 | 69.70 | 0.00 | - | 2 | 5 | 47.78% |
| PWR250221C00200000 | 2024-06-20 10:18AM EDT | 200.00 | 89.90 | 59.10 | 63.00 | 0.00 | - | - | 1 | 47.74% |
| PWR250221C00250000 | 2024-07-02 3:21PM EDT | 250.00 | 28.50 | 26.20 | 29.10 | +0.20 | +0.71% | 1 | 5 | 38.04% |
| PWR250221C00260000 | 2024-06-28 11:43AM EDT | 260.00 | 31.80 | 22.60 | 24.80 | 0.00 | - | 1 | 3 | 37.70% |
| PWR250221C00270000 | 2024-06-28 11:33AM EDT | 270.00 | 27.86 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 38.65% |
| PWR250221C00290000 | 2024-06-28 3:45PM EDT | 290.00 | 14.74 | 11.20 | 15.50 | 0.00 | - | 2 | 2 | 37.76% |
| PWR250221C00320000 | 2024-06-24 3:15PM EDT | 320.00 | 14.00 | 5.00 | 8.80 | 0.00 | - | - | 1 | 36.76% |
| PWR250221C00330000 | 2024-06-24 3:26PM EDT | 330.00 | 12.60 | 3.90 | 7.20 | 0.00 | - | - | 1 | 36.46% |
| PWR250221C00380000 | 2024-07-02 9:30AM EDT | 380.00 | 1.60 | 1.30 | 1.95 | -2.70 | -62.79% | 1 | 1 | 33.51% |
| PWR250221C00390000 | 2024-06-25 9:30AM EDT | 390.00 | 3.50 | 0.60 | 1.70 | 0.00 | - | - | 1 | 34.05% |
| PWR250221C00400000 | 2024-06-25 9:30AM EDT | 400.00 | 2.80 | 0.00 | 3.10 | 0.00 | - | - | 10 | 40.34% |
認沽盤範圍2025年2月21日
