香港股市 將在 3 小時 15 分鐘 開市

Paycor HCM, Inc. (PYCR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.64-0.18 (-1.52%)
收市:04:00PM EDT
11.59 -0.05 (-0.43%)
收市後: 05:57PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PYCR240621C000100002024-06-10 11:09AM EDT10.001.901.302.300.00-11125.39%
PYCR240621C000125002024-06-06 11:14AM EDT12.500.300.000.250.00-1668.75%
PYCR240621C000150002024-06-13 3:19PM EDT15.000.050.000.050.00-1624109.38%
PYCR240621C000175002024-05-15 12:28PM EDT17.500.050.000.200.00-569206.25%
PYCR240621C000200002024-05-10 3:43PM EDT20.000.050.000.500.00-188314.06%
PYCR240621C000225002024-03-05 12:14PM EDT22.501.000.200.800.00-17432.03%
PYCR240621C000250002024-04-15 1:26PM EDT25.000.060.000.500.00-152397.66%
PYCR240621C000300002023-12-20 12:33PM EDT30.000.600.000.700.00--10497.66%
PYCR240621C000350002023-11-09 10:56AM EDT35.000.200.100.250.00-16479.69%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PYCR240621P000100002024-05-30 9:30AM EDT10.000.100.000.350.00-11129.69%
PYCR240621P000125002024-06-11 3:15PM EDT12.500.600.001.200.00-1632111.33%
PYCR240621P000150002024-05-30 1:37PM EDT15.002.393.003.800.00-19118.75%
PYCR240621P000175002024-05-16 9:57AM EDT17.502.955.506.200.00-12284.38%
PYCR240621P000200002024-05-15 12:44PM EDT20.005.688.008.700.00-116340.63%
PYCR240621P000300002024-02-28 10:30AM EDT30.008.609.6012.900.00-100.00%