合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PYCR240621C00010000 | 2024-06-10 11:09AM EDT | 10.00 | 1.90 | 1.30 | 2.30 | 0.00 | - | 1 | 1 | 125.39% |
PYCR240621C00012500 | 2024-06-06 11:14AM EDT | 12.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 68.75% |
PYCR240621C00015000 | 2024-06-13 3:19PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 624 | 109.38% |
PYCR240621C00017500 | 2024-05-15 12:28PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 69 | 206.25% |
PYCR240621C00020000 | 2024-05-10 3:43PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 88 | 314.06% |
PYCR240621C00022500 | 2024-03-05 12:14PM EDT | 22.50 | 1.00 | 0.20 | 0.80 | 0.00 | - | 1 | 7 | 432.03% |
PYCR240621C00025000 | 2024-04-15 1:26PM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 397.66% |
PYCR240621C00030000 | 2023-12-20 12:33PM EDT | 30.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 10 | 497.66% |
PYCR240621C00035000 | 2023-11-09 10:56AM EDT | 35.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 479.69% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PYCR240621P00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 129.69% |
PYCR240621P00012500 | 2024-06-11 3:15PM EDT | 12.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 16 | 32 | 111.33% |
PYCR240621P00015000 | 2024-05-30 1:37PM EDT | 15.00 | 2.39 | 3.00 | 3.80 | 0.00 | - | 1 | 9 | 118.75% |
PYCR240621P00017500 | 2024-05-16 9:57AM EDT | 17.50 | 2.95 | 5.50 | 6.20 | 0.00 | - | 1 | 2 | 284.38% |
PYCR240621P00020000 | 2024-05-15 12:44PM EDT | 20.00 | 5.68 | 8.00 | 8.70 | 0.00 | - | 1 | 16 | 340.63% |
PYCR240621P00030000 | 2024-02-28 10:30AM EDT | 30.00 | 8.60 | 9.60 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |