PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240614C00040000 | 2024-05-10 1:46PM EDT | 40.00 | 23.45 | 24.30 | 24.95 | 0.00 | - | - | 1 | 94.73% |
| PYPL240614C00050000 | 2024-05-09 12:42PM EDT | 50.00 | 14.06 | 14.30 | 15.05 | 0.00 | - | 21 | 21 | 58.69% |
| PYPL240614C00056000 | 2024-05-10 2:53PM EDT | 56.00 | 7.50 | 8.65 | 9.15 | 0.00 | - | 1 | 2 | 51.90% |
| PYPL240614C00057000 | 2024-05-08 3:57PM EDT | 57.00 | 7.50 | 7.60 | 8.35 | 0.00 | - | - | 1 | 52.20% |
| PYPL240614C00058000 | 2024-05-15 2:22PM EDT | 58.00 | 6.41 | 6.55 | 7.20 | 0.00 | - | 1 | 2 | 44.04% |
| PYPL240614C00060000 | 2024-05-13 10:01AM EDT | 60.00 | 4.93 | 5.10 | 5.25 | 0.00 | - | 3 | 3 | 35.69% |
| PYPL240614C00061000 | 2024-05-15 12:58PM EDT | 61.00 | 3.95 | 4.20 | 4.40 | 0.00 | - | 1 | 4 | 33.59% |
| PYPL240614C00062000 | 2024-05-16 3:18PM EDT | 62.00 | 3.30 | 3.20 | 3.65 | 0.00 | - | 5 | 67 | 32.54% |
| PYPL240614C00063000 | 2024-05-17 3:57PM EDT | 63.00 | 2.85 | 2.68 | 2.95 | +0.10 | +3.64% | 4 | 206 | 31.37% |
| PYPL240614C00064000 | 2024-05-17 3:51PM EDT | 64.00 | 2.26 | 2.25 | 2.45 | +0.27 | +13.57% | 37 | 115 | 32.20% |
| PYPL240614C00065000 | 2024-05-17 3:42PM EDT | 65.00 | 1.77 | 1.73 | 1.81 | +0.03 | +1.72% | 135 | 360 | 29.88% |
| PYPL240614C00066000 | 2024-05-17 3:49PM EDT | 66.00 | 1.34 | 1.18 | 1.38 | +0.08 | +6.35% | 47 | 128 | 29.54% |
| PYPL240614C00067000 | 2024-05-17 3:55PM EDT | 67.00 | 0.98 | 0.97 | 1.05 | +0.01 | +1.03% | 55 | 232 | 29.59% |
| PYPL240614C00068000 | 2024-05-17 3:58PM EDT | 68.00 | 0.75 | 0.73 | 0.78 | +0.02 | +2.74% | 444 | 127 | 29.57% |
| PYPL240614C00069000 | 2024-05-17 3:48PM EDT | 69.00 | 0.55 | 0.38 | 0.57 | +0.04 | +7.84% | 43 | 69 | 29.59% |
| PYPL240614C00070000 | 2024-05-17 3:59PM EDT | 70.00 | 0.40 | 0.39 | 0.42 | 0.00 | - | 74 | 271 | 29.83% |
| PYPL240614C00071000 | 2024-05-17 12:28PM EDT | 71.00 | 0.33 | 0.28 | 0.33 | +0.05 | +17.86% | 69 | 66 | 30.76% |
| PYPL240614C00072000 | 2024-05-17 12:58PM EDT | 72.00 | 0.27 | 0.21 | 0.42 | +0.06 | +28.57% | 120 | 111 | 36.33% |
| PYPL240614C00073000 | 2024-05-17 1:47PM EDT | 73.00 | 0.18 | 0.15 | 0.18 | +0.02 | +12.50% | 109 | 243 | 31.54% |
| PYPL240614C00074000 | 2024-05-17 10:24AM EDT | 74.00 | 0.14 | 0.11 | 0.14 | -0.05 | -26.32% | 3 | 10 | 32.32% |
| PYPL240614C00075000 | 2024-05-17 11:40AM EDT | 75.00 | 0.11 | 0.08 | 0.13 | -0.01 | -8.33% | 11 | 63 | 34.28% |
| PYPL240614C00076000 | 2024-05-16 2:17PM EDT | 76.00 | 0.08 | 0.01 | 0.14 | 0.00 | - | 5 | 9 | 37.11% |
| PYPL240614C00077000 | 2024-05-17 2:12PM EDT | 77.00 | 0.08 | 0.05 | 0.12 | -0.02 | -20.00% | 10 | 13 | 38.28% |
| PYPL240614C00078000 | 2024-05-16 11:42AM EDT | 78.00 | 0.06 | 0.02 | 0.11 | 0.00 | - | 17 | 12 | 39.84% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240614P00040000 | 2024-05-16 12:14PM EDT | 40.00 | 0.01 | 0.00 | 0.18 | +0.01 | - | - | 6 | 87.70% |
| PYPL240614P00050000 | 2024-05-17 11:34AM EDT | 50.00 | 0.04 | 0.01 | 0.08 | +0.04 | - | 8 | 0 | 49.81% |
| PYPL240614P00053000 | 2024-05-10 3:14PM EDT | 53.00 | 0.09 | 0.03 | 0.10 | 0.00 | - | - | 2 | 41.60% |
| PYPL240614P00054000 | 2024-05-17 2:18PM EDT | 54.00 | 0.06 | 0.02 | 0.11 | -0.02 | -25.00% | 3 | 31 | 38.87% |
| PYPL240614P00055000 | 2024-05-17 2:12PM EDT | 55.00 | 0.08 | 0.05 | 0.14 | -0.02 | -20.00% | 16 | 78 | 37.40% |
| PYPL240614P00056000 | 2024-05-16 10:57AM EDT | 56.00 | 0.13 | 0.08 | 0.17 | 0.00 | - | 1 | 55 | 35.45% |
| PYPL240614P00057000 | 2024-05-17 1:50PM EDT | 57.00 | 0.16 | 0.13 | 0.16 | -0.04 | -20.00% | 27 | 154 | 31.45% |
| PYPL240614P00058000 | 2024-05-17 2:47PM EDT | 58.00 | 0.21 | 0.19 | 0.22 | -0.09 | -30.00% | 107 | 87 | 30.27% |
| PYPL240614P00059000 | 2024-05-17 2:18PM EDT | 59.00 | 0.30 | 0.28 | 0.31 | -0.11 | -26.83% | 115 | 82 | 29.35% |
| PYPL240614P00060000 | 2024-05-17 3:59PM EDT | 60.00 | 0.40 | 0.40 | 0.44 | -0.14 | -25.93% | 37 | 209 | 28.61% |
| PYPL240614P00061000 | 2024-05-17 3:38PM EDT | 61.00 | 0.60 | 0.58 | 0.61 | -0.17 | -22.08% | 22 | 341 | 27.74% |
| PYPL240614P00062000 | 2024-05-17 2:36PM EDT | 62.00 | 0.85 | 0.78 | 0.87 | -0.19 | -18.27% | 63 | 595 | 27.52% |
| PYPL240614P00063000 | 2024-05-17 1:47PM EDT | 63.00 | 1.20 | 0.93 | 1.19 | -0.20 | -14.29% | 18 | 221 | 27.05% |
| PYPL240614P00064000 | 2024-05-17 3:54PM EDT | 64.00 | 1.56 | 1.50 | 1.56 | -0.34 | -17.89% | 24 | 333 | 26.17% |
| PYPL240614P00065000 | 2024-05-17 12:54PM EDT | 65.00 | 2.04 | 1.86 | 2.05 | -0.44 | -17.74% | 151 | 53 | 25.81% |
| PYPL240614P00066000 | 2024-05-17 10:39AM EDT | 66.00 | 2.62 | 2.55 | 2.74 | -0.51 | -16.29% | 2 | 43 | 27.12% |
| PYPL240614P00067000 | 2024-05-17 11:11AM EDT | 67.00 | 3.30 | 3.20 | 3.40 | -0.35 | -9.59% | 1 | 13 | 26.83% |
| PYPL240614P00068000 | 2024-05-15 2:49PM EDT | 68.00 | 4.61 | 3.95 | 4.10 | 0.00 | - | 1 | 6 | 25.88% |
| PYPL240614P00069000 | 2024-05-10 11:56AM EDT | 69.00 | 5.82 | 4.75 | 5.20 | 0.00 | - | 5 | 6 | 31.76% |
| PYPL240614P00070000 | 2024-05-15 11:12AM EDT | 70.00 | 6.45 | 5.45 | 5.80 | 0.00 | - | 1 | 6 | 26.27% |
| PYPL240614P00071000 | 2024-05-07 3:36PM EDT | 71.00 | 5.45 | 6.30 | 7.10 | 0.00 | - | - | 4 | 36.96% |
| PYPL240614P00075000 | 2024-05-02 1:39PM EDT | 75.00 | 8.55 | 10.05 | 12.65 | 0.00 | - | - | 2 | 55.66% |
