PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 37.50 | 30.00 | 27.20 | 31.25 | 0.00 | - | 9 | 33 | 59.89% |
| PYPL250321C00040000 | 2024-05-17 10:01AM EDT | 40.00 | 26.75 | 26.90 | 27.20 | -0.05 | -0.19% | 2 | 25 | 57.26% |
| PYPL250321C00042500 | 2024-05-13 9:54AM EDT | 42.50 | 24.70 | 24.75 | 26.00 | 0.00 | - | 9 | 13 | 58.23% |
| PYPL250321C00045000 | 2024-05-14 3:43PM EDT | 45.00 | 23.30 | 21.20 | 23.85 | 0.00 | - | 3 | 9 | 50.34% |
| PYPL250321C00047500 | 2024-04-16 1:32PM EDT | 47.50 | 21.25 | 20.20 | 20.95 | 0.00 | - | - | 1 | 51.26% |
| PYPL250321C00050000 | 2024-05-16 12:48PM EDT | 50.00 | 18.50 | 18.00 | 20.00 | 0.00 | - | 2 | 48 | 54.98% |
| PYPL250321C00055000 | 2024-05-15 9:58AM EDT | 55.00 | 15.15 | 15.10 | 15.70 | 0.00 | - | 154 | 2,811 | 47.53% |
| PYPL250321C00057500 | 2024-05-17 9:54AM EDT | 57.50 | 13.55 | 13.60 | 13.90 | -0.44 | -3.15% | 2 | 73 | 45.36% |
| PYPL250321C00060000 | 2024-05-16 10:18AM EDT | 60.00 | 12.00 | 11.15 | 12.30 | 0.00 | - | 7 | 80 | 43.84% |
| PYPL250321C00062500 | 2024-05-16 12:03PM EDT | 62.50 | 10.70 | 10.70 | 10.95 | 0.00 | - | 2 | 44 | 43.08% |
| PYPL250321C00065000 | 2024-05-15 3:20PM EDT | 65.00 | 9.50 | 8.90 | 9.70 | 0.00 | - | 53 | 269 | 42.36% |
| PYPL250321C00067500 | 2024-05-16 3:18PM EDT | 67.50 | 8.26 | 7.35 | 8.50 | 0.00 | - | 1 | 592 | 41.47% |
| PYPL250321C00070000 | 2024-05-17 3:42PM EDT | 70.00 | 7.45 | 7.30 | 7.50 | +0.35 | +4.93% | 254 | 204 | 41.05% |
| PYPL250321C00072500 | 2024-05-16 11:13AM EDT | 72.50 | 6.50 | 6.40 | 6.55 | 0.00 | - | 4 | 341 | 40.46% |
| PYPL250321C00075000 | 2024-05-17 10:56AM EDT | 75.00 | 5.75 | 5.60 | 5.75 | +0.40 | +7.48% | 1 | 910 | 40.16% |
| PYPL250321C00080000 | 2024-05-16 11:40AM EDT | 80.00 | 4.20 | 4.20 | 4.35 | 0.00 | - | 6 | 633 | 39.40% |
| PYPL250321C00085000 | 2024-05-17 11:43AM EDT | 85.00 | 3.25 | 3.15 | 3.30 | +0.10 | +3.17% | 20 | 511 | 39.01% |
| PYPL250321C00090000 | 2024-05-16 1:15PM EDT | 90.00 | 2.35 | 2.36 | 2.51 | 0.00 | - | 45 | 312 | 38.82% |
| PYPL250321C00095000 | 2024-05-15 1:18PM EDT | 95.00 | 1.84 | 1.76 | 2.10 | 0.00 | - | 36 | 723 | 39.92% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250321P00035000 | 2024-05-16 1:30PM EDT | 35.00 | 0.35 | 0.20 | 0.68 | 0.00 | - | 2 | 1 | 46.58% |
| PYPL250321P00037500 | 2024-05-14 3:29PM EDT | 37.50 | 0.57 | 0.38 | 0.68 | 0.00 | - | 2 | 5 | 42.14% |
| PYPL250321P00040000 | 2024-05-17 3:40PM EDT | 40.00 | 0.72 | 0.69 | 1.59 | +0.17 | +30.91% | 2 | 28 | 48.41% |
| PYPL250321P00042500 | 2024-05-17 3:40PM EDT | 42.50 | 0.97 | 0.57 | 1.03 | -0.14 | -12.61% | 2 | 66 | 38.16% |
| PYPL250321P00045000 | 2024-05-15 10:43AM EDT | 45.00 | 1.42 | 1.09 | 1.34 | 0.00 | - | 1 | 612 | 37.04% |
| PYPL250321P00047500 | 2024-05-17 3:37PM EDT | 47.50 | 1.70 | 1.59 | 2.59 | -0.11 | -6.08% | 2 | 119 | 42.26% |
| PYPL250321P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 2.17 | 2.09 | 2.22 | -0.11 | -4.82% | 2 | 2,047 | 35.17% |
| PYPL250321P00055000 | 2024-05-16 11:06AM EDT | 55.00 | 3.55 | 2.60 | 3.55 | 0.00 | - | 93 | 108 | 33.83% |
| PYPL250321P00057500 | 2024-05-17 3:42PM EDT | 57.50 | 4.32 | 4.15 | 4.35 | -0.18 | -4.00% | 807 | 320 | 33.01% |
| PYPL250321P00060000 | 2024-05-17 2:01PM EDT | 60.00 | 5.24 | 5.10 | 5.25 | -0.01 | -0.19% | 1 | 48 | 32.12% |
| PYPL250321P00062500 | 2024-05-16 10:31AM EDT | 62.50 | 6.45 | 6.15 | 7.35 | 0.00 | - | 1 | 311 | 35.97% |
| PYPL250321P00065000 | 2024-05-09 12:00PM EDT | 65.00 | 8.03 | 7.35 | 7.50 | 0.00 | - | 5 | 217 | 30.71% |
| PYPL250321P00067500 | 2024-05-14 3:42PM EDT | 67.50 | 8.87 | 8.65 | 9.90 | 0.00 | - | 1 | 270 | 34.61% |
| PYPL250321P00070000 | 2024-05-17 10:11AM EDT | 70.00 | 10.25 | 10.10 | 11.30 | -0.30 | -2.84% | 1 | 560 | 33.75% |
| PYPL250321P00072500 | 2024-04-29 3:37PM EDT | 72.50 | 11.70 | 10.60 | 11.90 | 0.00 | - | 7 | 18 | 28.87% |
| PYPL250321P00075000 | 2024-05-16 1:12PM EDT | 75.00 | 14.05 | 13.35 | 14.60 | 0.00 | - | 11 | 25 | 32.79% |
| PYPL250321P00080000 | 2024-05-17 2:30PM EDT | 80.00 | 17.25 | 15.15 | 17.50 | -0.45 | -2.54% | 2 | 27 | 27.66% |
| PYPL250321P00085000 | 2024-05-17 1:53PM EDT | 85.00 | 21.35 | 20.70 | 21.70 | -0.55 | -2.51% | 2 | 65 | 26.86% |
| PYPL250321P00090000 | 2024-05-13 1:52PM EDT | 90.00 | 26.44 | 25.50 | 26.30 | 0.00 | - | 10 | 53 | 27.17% |
| PYPL250321P00095000 | 2024-04-29 2:18PM EDT | 95.00 | 29.05 | 28.60 | 32.55 | 0.00 | - | 1 | 0 | 39.53% |
