認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250620C00027500 | 2024-04-08 3:45PM EDT | 27.50 | 40.95 | 36.25 | 40.95 | 0.00 | - | 6 | 17 | 88.94% |
| PYPL250620C00030000 | 2024-05-08 9:48AM EDT | 30.00 | 37.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 32.50 | 37.30 | 33.15 | 36.95 | 0.00 | - | 1 | 33 | 86.04% |
| PYPL250620C00035000 | 2024-05-30 2:17PM EDT | 35.00 | 30.50 | 0.00 | 0.00 | -1.00 | -3.17% | 1 | 0 | 0.00% |
| PYPL250620C00037500 | 2024-05-15 12:10PM EDT | 37.50 | 29.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250620C00040000 | 2024-05-30 9:50AM EDT | 40.00 | 25.75 | 0.00 | 0.00 | +1.15 | +4.67% | 2 | 142 | 0.00% |
| PYPL250620C00042500 | 2024-05-29 10:36AM EDT | 42.50 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00045000 | 2024-05-30 10:37AM EDT | 45.00 | 23.00 | 0.00 | 0.00 | +2.43 | +11.81% | 1 | 0 | 0.00% |
| PYPL250620C00047500 | 2024-05-29 1:05PM EDT | 47.50 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620C00050000 | 2024-05-29 3:46PM EDT | 50.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620C00052500 | 2024-05-21 10:03AM EDT | 52.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250620C00055000 | 2024-05-30 12:20PM EDT | 55.00 | 16.16 | 0.00 | 0.00 | +2.21 | +15.84% | 14 | 0 | 0.00% |
| PYPL250620C00057500 | 2024-05-28 1:34PM EDT | 57.50 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00060000 | 2024-05-30 2:57PM EDT | 60.00 | 12.44 | 0.00 | 0.00 | +1.09 | +9.60% | 13 | 1,768 | 0.00% |
| PYPL250620C00062500 | 2024-05-29 9:41AM EDT | 62.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00065000 | 2024-05-30 12:20PM EDT | 65.00 | 10.25 | 0.00 | 0.00 | +1.20 | +13.26% | 15 | 1,719 | 0.78% |
| PYPL250620C00067500 | 2024-05-30 11:55AM EDT | 67.50 | 9.35 | 0.00 | 0.00 | +1.35 | +16.88% | 4 | 503 | 1.56% |
| PYPL250620C00070000 | 2024-05-30 10:33AM EDT | 70.00 | 8.10 | 0.00 | 0.00 | +1.00 | +14.08% | 2 | 0 | 3.13% |
| PYPL250620C00072500 | 2024-05-29 3:55PM EDT | 72.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL250620C00075000 | 2024-05-30 11:25AM EDT | 75.00 | 6.45 | 0.00 | 0.00 | +0.95 | +17.27% | 37 | 2,131 | 3.13% |
| PYPL250620C00080000 | 2024-05-30 3:25PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | +0.60 | +13.64% | 28 | 2,934 | 6.25% |
| PYPL250620C00085000 | 2024-05-30 11:31AM EDT | 85.00 | 4.04 | 0.00 | 0.00 | +0.57 | +16.43% | 27 | 1,016 | 6.25% |
| PYPL250620C00090000 | 2024-05-30 10:27AM EDT | 90.00 | 3.16 | 0.00 | 0.00 | +0.48 | +17.91% | 12 | 2,035 | 6.25% |
| PYPL250620C00095000 | 2024-05-30 3:58PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | +0.33 | +15.94% | 12 | 3,702 | 6.25% |
| PYPL250620C00100000 | 2024-05-30 1:46PM EDT | 100.00 | 1.94 | 0.00 | 0.00 | +0.25 | +14.79% | 21 | 1,717 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250620P00027500 | 2024-05-30 9:30AM EDT | 27.50 | 0.37 | 0.00 | 0.00 | +0.13 | +54.17% | 1 | 0 | 12.50% |
| PYPL250620P00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | +0.06 | +16.67% | 1 | 332 | 12.50% |
| PYPL250620P00032500 | 2024-05-29 12:24PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00035000 | 2024-05-30 12:20PM EDT | 35.00 | 0.66 | 0.00 | 0.00 | -0.06 | -8.33% | 2 | 0 | 12.50% |
| PYPL250620P00037500 | 2024-05-30 12:42PM EDT | 37.50 | 0.86 | 0.00 | 0.00 | -0.09 | -9.47% | 3 | 0 | 12.50% |
| PYPL250620P00040000 | 2024-05-30 10:27AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | -0.06 | -4.96% | 2 | 0 | 12.50% |
| PYPL250620P00042500 | 2024-05-30 10:22AM EDT | 42.50 | 1.52 | 0.00 | 0.00 | +0.01 | +0.66% | 89 | 1,640 | 6.25% |
| PYPL250620P00045000 | 2024-05-29 11:57AM EDT | 45.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL250620P00047500 | 2024-05-29 11:59AM EDT | 47.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250620P00050000 | 2024-05-29 1:50PM EDT | 50.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250620P00052500 | 2024-05-24 2:55PM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PYPL250620P00055000 | 2024-05-30 10:27AM EDT | 55.00 | 4.46 | 0.00 | 0.00 | -0.44 | -8.98% | 4 | 4,150 | 3.13% |
| PYPL250620P00057500 | 2024-05-24 2:52PM EDT | 57.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PYPL250620P00060000 | 2024-05-30 2:08PM EDT | 60.00 | 6.55 | 0.00 | 0.00 | -0.59 | -8.26% | 1 | 2,039 | 0.78% |
| PYPL250620P00062500 | 2024-05-30 12:23PM EDT | 62.50 | 7.69 | 0.00 | 0.00 | -0.66 | -7.90% | 7 | 3,383 | 0.01% |
| PYPL250620P00065000 | 2024-05-30 10:16AM EDT | 65.00 | 9.10 | 0.00 | 0.00 | -0.25 | -2.67% | 6 | 0 | 0.00% |
| PYPL250620P00067500 | 2024-05-21 9:42AM EDT | 67.50 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620P00070000 | 2024-05-28 2:39PM EDT | 70.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL250620P00072500 | 2024-03-22 10:22AM EDT | 72.50 | 13.45 | 15.05 | 17.00 | 0.00 | - | 5 | 460 | 41.24% |
| PYPL250620P00075000 | 2024-05-30 10:44AM EDT | 75.00 | 15.10 | 0.00 | 0.00 | +0.10 | +0.67% | 4 | 162 | 0.00% |
| PYPL250620P00080000 | 2024-05-10 12:39PM EDT | 80.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620P00085000 | 2024-05-08 2:30PM EDT | 85.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL250620P00090000 | 2024-05-28 11:19AM EDT | 90.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620P00095000 | 2024-05-08 12:34PM EDT | 95.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250620P00100000 | 2024-05-30 2:59PM EDT | 100.00 | 37.25 | 0.00 | 0.00 | -1.30 | -3.37% | 3 | 0 | 0.00% |
