認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL260116C00027500 | 2024-05-10 10:13AM EDT | 27.50 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00030000 | 2024-05-30 10:12AM EDT | 30.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00032500 | 2024-05-29 12:02PM EDT | 32.50 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00035000 | 2024-05-24 10:08AM EDT | 35.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00037500 | 2024-05-06 9:55AM EDT | 37.50 | 32.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00040000 | 2024-05-24 2:28PM EDT | 40.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL260116C00042500 | 2024-04-29 9:48AM EDT | 42.50 | 30.70 | 23.70 | 25.25 | 0.00 | - | 1 | 43 | 49.35% |
| PYPL260116C00045000 | 2024-05-29 10:23AM EDT | 45.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00047500 | 2024-05-01 10:58AM EDT | 47.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL260116C00050000 | 2024-05-30 12:13PM EDT | 50.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00052500 | 2024-05-22 1:30PM EDT | 52.50 | 19.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL260116C00055000 | 2024-05-28 11:50AM EDT | 55.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL260116C00057500 | 2024-05-30 1:44PM EDT | 57.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00060000 | 2024-05-30 3:57PM EDT | 60.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL260116C00062500 | 2024-05-30 3:52PM EDT | 62.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PYPL260116C00065000 | 2024-05-30 3:53PM EDT | 65.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| PYPL260116C00067500 | 2024-05-30 9:49AM EDT | 67.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PYPL260116C00070000 | 2024-05-30 11:48AM EDT | 70.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| PYPL260116C00072500 | 2024-05-30 10:00AM EDT | 72.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PYPL260116C00075000 | 2024-05-30 10:05AM EDT | 75.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL260116C00080000 | 2024-05-30 10:58AM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL260116C00085000 | 2024-05-30 11:48AM EDT | 85.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| PYPL260116C00090000 | 2024-05-30 11:31AM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL260116C00095000 | 2024-05-30 3:54PM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 6.25% |
| PYPL260116C00100000 | 2024-05-30 3:55PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL260116P00027500 | 2024-05-30 10:51AM EDT | 27.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL260116P00030000 | 2024-05-23 3:15PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL260116P00032500 | 2024-05-29 12:19PM EDT | 32.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260116P00035000 | 2024-05-30 10:51AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL260116P00037500 | 2024-05-29 11:54AM EDT | 37.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL260116P00040000 | 2024-05-30 2:06PM EDT | 40.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PYPL260116P00042500 | 2024-05-29 12:21PM EDT | 42.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL260116P00045000 | 2024-05-23 1:05PM EDT | 45.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260116P00047500 | 2024-05-29 3:38PM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260116P00050000 | 2024-05-30 11:51AM EDT | 50.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260116P00052500 | 2024-05-28 1:23PM EDT | 52.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260116P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260116P00057500 | 2024-05-30 3:58PM EDT | 57.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL260116P00060000 | 2024-05-30 3:41PM EDT | 60.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PYPL260116P00062500 | 2024-05-22 2:27PM EDT | 62.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| PYPL260116P00065000 | 2024-05-30 3:45PM EDT | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL260116P00067500 | 2024-05-13 1:08PM EDT | 67.50 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00070000 | 2024-05-30 9:33AM EDT | 70.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116P00072500 | 2024-05-28 1:24PM EDT | 72.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260116P00075000 | 2024-04-01 9:42AM EDT | 75.00 | 16.45 | 15.85 | 16.60 | 0.00 | - | 13 | 95 | 25.93% |
| PYPL260116P00080000 | 2024-05-23 3:47PM EDT | 80.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00085000 | 2024-05-30 10:01AM EDT | 85.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260116P00090000 | 2024-05-30 11:59AM EDT | 90.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116P00095000 | 2024-05-24 3:12PM EDT | 95.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PYPL260116P00100000 | 2024-05-30 9:39AM EDT | 100.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
