認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 4 | 0 |
| 12.47 | 0.00 | - | 1 | 0 | 52.00 | 0.13 | 0.00 | - | 5 | 0 |
| 11.95 | 0.00 | - | 10 | 0 | 53.00 | 0.01 | 0.00 | - | 65 | 0 |
| 12.25 | 0.00 | - | 29 | 0 | 54.00 | 0.01 | 0.00 | - | 7 | 0 |
| 11.37 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 24 | 0 |
| 9.10 | 0.00 | - | 11 | 0 | 57.00 | 0.01 | 0.00 | - | 12 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 44 | 0 |
| 7.20 | 0.00 | - | 12 | 0 | 59.00 | 0.02 | 0.00 | - | 13 | 0 |
| 4.21 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 189 | 0 |
| 3.24 | 0.00 | - | 3 | 0 | 61.00 | 0.06 | 0.00 | - | 77 | 0 |
| 2.14 | 0.00 | - | 76 | 0 | 62.00 | 0.10 | 0.00 | - | 437 | 0 |
| 1.10 | 0.00 | - | 863 | 0 | 63.00 | 0.29 | 0.00 | - | 1,396 | 0 |
| 0.54 | 0.00 | - | 3,384 | 0 | 64.00 | 0.66 | 0.00 | - | 2,016 | 0 |
| 0.22 | 0.00 | - | 5,231 | 0 | 65.00 | 1.30 | 0.00 | - | 1,402 | 0 |
| 0.08 | 0.00 | - | 4,035 | 0 | 66.00 | 2.24 | 0.00 | - | 296 | 0 |
| 0.05 | 0.00 | - | 1,672 | 0 | 67.00 | 3.05 | 0.00 | - | 52 | 0 |
| 0.03 | 0.00 | - | 2,656 | 0 | 68.00 | 4.00 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 375 | 0 | 69.00 | 4.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 512 | 0 | 70.00 | 6.30 | 0.00 | - | 1,100 | 0 |
| 0.02 | 0.00 | - | 257 | 0 | 71.00 | 6.80 | 0.00 | - | 435 | 0 |
| 0.01 | 0.00 | - | 125 | 0 | 72.00 | 7.60 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 73.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 74.00 | 10.05 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 76.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 77.00 | 13.15 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 78.00 | 14.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | 16.00 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 85.00 | 21.15 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 90.00 | 24.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
